EYWA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,008,654$ | 366,452$ | 0.01359085$ | N/A |
| 2025-04-03 | 1,030,271$ | 418,341$ | 0.01380526$ | 0.01359085$ |
| 2025-04-02 | 981,878$ | 419,083$ | 0.01319358$ | 0.01380526$ |
| 2025-04-01 | 973,307$ | 486,184$ | 0.01309463$ | 0.01319358$ |
| 2025-03-31 | 915,636$ | 432,699$ | 0.01232796$ | 0.01309463$ |
| 2025-03-30 | 909,478$ | 433,967$ | 0.01230087$ | 0.01232796$ |
| 2025-03-29 | 942,339$ | 436,996$ | 0.01284021$ | 0.01230087$ |
| 2025-03-28 | 1,006,336$ | 457,331$ | 0.01382669$ | 0.01284021$ |
| 2025-03-27 | 1,030,331$ | 456,693$ | 0.01423318$ | 0.01382669$ |
| 2025-03-26 | 1,087,353$ | 417,503$ | 0.01511695$ | 0.01423318$ |
| 2025-03-25 | 1,127,763$ | 485,652$ | 0.01566138$ | 0.01511695$ |
| 2025-03-24 | 1,148,599$ | 642,834$ | 0.01611668$ | 0.01566138$ |
| 2025-03-23 | 1,167,451$ | 638,444$ | 0.01649571$ | 0.01611668$ |
| 2025-03-22 | 1,252,777$ | 644,131$ | 0.01780228$ | 0.01649571$ |
| 2025-03-21 | 1,330,499$ | 661,200$ | 0.01897227$ | 0.01780228$ |
| 2025-03-20 | 1,364,341$ | 690,881$ | 0.01946131$ | 0.01897227$ |
| 2025-03-19 | 1,389,569$ | 730,090$ | 0.01975815$ | 0.01946131$ |
| 2025-03-18 | 1,421,496$ | 779,207$ | 0.02022739$ | 0.01975815$ |
| 2025-03-17 | 1,378,429$ | 713,498$ | 0.01958762$ | 0.02022739$ |
| 2025-03-16 | 1,423,901$ | 757,572$ | 0.02025442$ | 0.01958762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
