EYE Am Watching You USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 65,915$ | 19.26$ | 0.00006910$ | N/A |
| 2025-04-04 | 63,228$ | 418.96$ | 0.00006597$ | 0.00006910$ |
| 2025-04-03 | 63,742$ | 307.54$ | 0.00006631$ | 0.00006597$ |
| 2025-04-02 | 66,854$ | 180.21$ | 0.00006969$ | 0.00006631$ |
| 2025-04-01 | 65,805$ | 449.20$ | 0.00006883$ | 0.00006969$ |
| 2025-03-31 | 66,691$ | 89.13$ | 0.00006951$ | 0.00006883$ |
| 2025-03-30 | 66,690$ | 918.03$ | 0.00007016$ | 0.00006951$ |
| 2025-03-29 | 72,641$ | 1,847.64$ | 0.00007644$ | 0.00007016$ |
| 2025-03-28 | 73,122$ | 1,528.94$ | 0.00007647$ | 0.00007644$ |
| 2025-03-27 | 78,948$ | 64.02$ | 0.00008263$ | 0.00007647$ |
| 2025-03-26 | 83,539$ | 1,952.54$ | 0.00008744$ | 0.00008263$ |
| 2025-03-25 | 90,164$ | 1,205.87$ | 0.00009467$ | 0.00008744$ |
| 2025-03-24 | 80,728$ | 126.52$ | 0.00008493$ | 0.00009467$ |
| 2025-03-23 | 79,280$ | 281.03$ | 0.00008296$ | 0.00008493$ |
| 2025-03-22 | 79,857$ | 419.37$ | 0.00008358$ | 0.00008296$ |
| 2025-03-21 | 78,980$ | 432.24$ | 0.00008268$ | 0.00008358$ |
| 2025-03-20 | 85,188$ | 5,485.80$ | 0.00008971$ | 0.00008268$ |
| 2025-03-19 | 87,417$ | 1,546.70$ | 0.00009141$ | 0.00008971$ |
| 2025-03-18 | 86,320$ | 7,788.61$ | 0.00008999$ | 0.00009141$ |
| 2025-03-17 | 82,839$ | 185.02$ | 0.00008626$ | 0.00008999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
