Exverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 310,514$ | 0.00412025$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 311,511$ | 0.00446508$ | 0.00412025$ |
| 2025-04-02 | 0.000000000000000000$ | 335,299$ | 0.00483363$ | 0.00446508$ |
| 2025-04-01 | 0.000000000000000000$ | 335,585$ | 0.00488670$ | 0.00483363$ |
| 2025-03-31 | 0.000000000000000000$ | 351,330$ | 0.00469836$ | 0.00488670$ |
| 2025-03-30 | 0.000000000000000000$ | 325,979$ | 0.00483729$ | 0.00469836$ |
| 2025-03-29 | 0.000000000000000000$ | 339,477$ | 0.00489332$ | 0.00483729$ |
| 2025-03-28 | 0.000000000000000000$ | 280,107$ | 0.00500699$ | 0.00489332$ |
| 2025-03-27 | 0.000000000000000000$ | 411,285$ | 0.00547134$ | 0.00500699$ |
| 2025-03-26 | 0.000000000000000000$ | 337,743$ | 0.00534993$ | 0.00547134$ |
| 2025-03-25 | 0.000000000000000000$ | 419,937$ | 0.00574592$ | 0.00534993$ |
| 2025-03-24 | 0.000000000000000000$ | 272,570$ | 0.00546979$ | 0.00574592$ |
| 2025-03-23 | 0.000000000000000000$ | 308,377$ | 0.00605070$ | 0.00546979$ |
| 2025-03-22 | 0.000000000000000000$ | 309,980$ | 0.00572318$ | 0.00605070$ |
| 2025-03-21 | 0.000000000000000000$ | 296,941$ | 0.00533765$ | 0.00572318$ |
| 2025-03-20 | 0.000000000000000000$ | 315,309$ | 0.00607773$ | 0.00533765$ |
| 2025-03-19 | 0.000000000000000000$ | 380,640$ | 0.00637843$ | 0.00607773$ |
| 2025-03-18 | 0.000000000000000000$ | 345,844$ | 0.00599612$ | 0.00637843$ |
| 2025-03-17 | 0.000000000000000000$ | 319,420$ | 0.00556280$ | 0.00599612$ |
| 2025-03-16 | 0.000000000000000000$ | 275,928$ | 0.00548506$ | 0.00556280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
