Extra Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,780,261$ | 15,520.57$ | 0.02245961$ | N/A |
| 2025-04-04 | 7,776,958$ | 53,493$ | 0.02245845$ | 0.02245961$ |
| 2025-04-03 | 7,422,327$ | 21,802$ | 0.02304746$ | 0.02245845$ |
| 2025-04-02 | 7,865,515$ | 9,378.98$ | 0.02439822$ | 0.02304746$ |
| 2025-04-01 | 7,667,460$ | 9,374.09$ | 0.02379760$ | 0.02439822$ |
| 2025-03-31 | 7,614,979$ | 5,394.72$ | 0.02365315$ | 0.02379760$ |
| 2025-03-30 | 7,741,513$ | 12,951.18$ | 0.02402612$ | 0.02365315$ |
| 2025-03-29 | 7,879,997$ | 34,341$ | 0.02445343$ | 0.02402612$ |
| 2025-03-28 | 7,870,112$ | 16,475.51$ | 0.02442868$ | 0.02445343$ |
| 2025-03-27 | 7,960,772$ | 77,504$ | 0.02472221$ | 0.02442868$ |
| 2025-03-26 | 8,105,308$ | 29,986$ | 0.02515559$ | 0.02472221$ |
| 2025-03-25 | 8,362,686$ | 16,557.43$ | 0.02604546$ | 0.02515559$ |
| 2025-03-24 | 8,225,973$ | 5,834.54$ | 0.02553833$ | 0.02604546$ |
| 2025-03-23 | 8,173,461$ | 13,354.15$ | 0.02537563$ | 0.02553833$ |
| 2025-03-22 | 8,228,483$ | 14,104.32$ | 0.02556565$ | 0.02537563$ |
| 2025-03-21 | 8,205,143$ | 49,999$ | 0.02528704$ | 0.02556565$ |
| 2025-03-20 | 8,317,199$ | 96,665$ | 0.02571306$ | 0.02528704$ |
| 2025-03-19 | 8,103,192$ | 16,549.89$ | 0.02501885$ | 0.02571306$ |
| 2025-03-18 | 8,226,397$ | 85,206$ | 0.02543555$ | 0.02501885$ |
| 2025-03-17 | 8,078,970$ | 11,183.50$ | 0.02497379$ | 0.02543555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
