EXPERT_MONEY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 804,837$ | 418,891$ | 0.00100549$ | N/A |
| 2025-04-03 | 750,359$ | 398,280$ | 0.00093834$ | 0.00100549$ |
| 2025-04-02 | 801,549$ | 417,168$ | 0.00100194$ | 0.00093834$ |
| 2025-04-01 | 844,579$ | 421,703$ | 0.00105633$ | 0.00100194$ |
| 2025-03-31 | 909,464$ | 400,236$ | 0.00111006$ | 0.00105633$ |
| 2025-03-30 | 887,032$ | 392,164$ | 0.00108230$ | 0.00111006$ |
| 2025-03-29 | 896,975$ | 439,701$ | 0.00109447$ | 0.00108230$ |
| 2025-03-28 | 896,296$ | 381,677$ | 0.00109391$ | 0.00109447$ |
| 2025-03-27 | 913,221$ | 374,455$ | 0.00111828$ | 0.00109391$ |
| 2025-03-26 | 951,488$ | 418,885$ | 0.00116131$ | 0.00111828$ |
| 2025-03-25 | 949,493$ | 450,005$ | 0.00116537$ | 0.00116131$ |
| 2025-03-24 | 991,550$ | 397,139$ | 0.00120542$ | 0.00116537$ |
| 2025-03-23 | 1,002,682$ | 201,799$ | 0.00122264$ | 0.00120542$ |
| 2025-03-22 | 1,014,177$ | 402,550$ | 0.00123680$ | 0.00122264$ |
| 2025-03-21 | 1,020,074$ | 412,261$ | 0.00124461$ | 0.00123680$ |
| 2025-03-20 | 1,051,197$ | 462,761$ | 0.00128139$ | 0.00124461$ |
| 2025-03-19 | 978,571$ | 429,345$ | 0.00119340$ | 0.00128139$ |
| 2025-03-18 | 1,006,239$ | 419,592$ | 0.00122715$ | 0.00119340$ |
| 2025-03-17 | 1,026,667$ | 398,335$ | 0.00125242$ | 0.00122715$ |
| 2025-03-16 | 1,094,620$ | 379,910$ | 0.00133421$ | 0.00125242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
