EXMO Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 358,156$ | 2,033.39$ | 0.00526404$ | N/A |
| 2025-04-03 | 347,024$ | 3,980.68$ | 0.00510523$ | 0.00526404$ |
| 2025-04-02 | 353,944$ | 3,086.13$ | 0.00519784$ | 0.00510523$ |
| 2025-04-01 | 357,281$ | 2,663.67$ | 0.00525399$ | 0.00519784$ |
| 2025-03-31 | 367,014$ | 586.33$ | 0.00539704$ | 0.00525399$ |
| 2025-03-30 | 366,605$ | 490.30$ | 0.00539398$ | 0.00539704$ |
| 2025-03-29 | 366,889$ | 1,295.52$ | 0.00539538$ | 0.00539398$ |
| 2025-03-28 | 360,457$ | 680.16$ | 0.00530335$ | 0.00539538$ |
| 2025-03-27 | 370,631$ | 2,377.77$ | 0.00545030$ | 0.00530335$ |
| 2025-03-26 | 366,884$ | 1,245.98$ | 0.00539185$ | 0.00545030$ |
| 2025-03-25 | 367,094$ | 1,927.12$ | 0.00539534$ | 0.00539185$ |
| 2025-03-24 | 364,282$ | 2,342.03$ | 0.00535694$ | 0.00539534$ |
| 2025-03-23 | 363,544$ | 2,973.32$ | 0.00534616$ | 0.00535694$ |
| 2025-03-22 | 353,551$ | 225.75$ | 0.00519959$ | 0.00534616$ |
| 2025-03-21 | 360,107$ | 1,648.08$ | 0.00529554$ | 0.00519959$ |
| 2025-03-20 | 356,708$ | 3,152.52$ | 0.00525060$ | 0.00529554$ |
| 2025-03-19 | 346,218$ | 7,446.46$ | 0.00509426$ | 0.00525060$ |
| 2025-03-18 | 354,898$ | 1,543.00$ | 0.00521814$ | 0.00509426$ |
| 2025-03-17 | 366,480$ | 6,666.29$ | 0.00538901$ | 0.00521814$ |
| 2025-03-16 | 349,295$ | 1,183.47$ | 0.00513610$ | 0.00538901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
