Exeedme [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 111,051$ | 15.29$ | 0.00123390$ | N/A |
| 2025-04-03 | 111,516$ | 56.71$ | 0.00123906$ | 0.00123390$ |
| 2025-04-02 | 118,094$ | 198.68$ | 0.00131215$ | 0.00123906$ |
| 2025-04-01 | 113,104$ | 7.01$ | 0.00124768$ | 0.00131215$ |
| 2025-03-31 | 112,506$ | 16.36$ | 0.00125373$ | 0.00124768$ |
| 2025-03-30 | 113,737$ | 9.60$ | 0.00126416$ | 0.00125373$ |
| 2025-03-29 | 117,929$ | 11.28$ | 0.00131032$ | 0.00126416$ |
| 2025-03-28 | 120,849$ | 11.31$ | 0.00134276$ | 0.00131032$ |
| 2025-03-27 | 116,205$ | 4.87$ | 0.00129475$ | 0.00134276$ |
| 2025-03-26 | 117,893$ | 9.92$ | 0.00131220$ | 0.00129475$ |
| 2025-03-25 | 119,765$ | 12.39$ | 0.00133072$ | 0.00131220$ |
| 2025-03-24 | 455,478$ | 31.13$ | 0.00506672$ | 0.00133072$ |
| 2025-03-23 | 376,937$ | 77.51$ | 0.00418943$ | 0.00506672$ |
| 2025-03-22 | 376,937$ | 77.51$ | 0.00418943$ | 0.00418943$ |
| 2025-03-21 | 990,435$ | 60.34$ | 0.01100483$ | 0.00418943$ |
| 2025-03-20 | 115,035$ | 1.032$ | 0.00128762$ | 0.01100483$ |
| 2025-03-19 | 116,150$ | 31.93$ | 0.00129148$ | 0.00128762$ |
| 2025-03-18 | 116,150$ | 31.93$ | 0.00129148$ | 0.00129148$ |
| 2025-03-16 | 112,016$ | 11.44$ | 0.00124324$ | 0.00129148$ |
| 2025-03-15 | 257,169$ | 14.11$ | 0.00284913$ | 0.00124324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
