ExchangeArt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 61.43$ | 0.00104879$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 774.66$ | 0.00106191$ | 0.00104879$ |
| 2025-04-04 | 0.000000000000000000$ | 308.96$ | 0.00110929$ | 0.00106191$ |
| 2025-04-03 | 0.000000000000000000$ | 955.95$ | 0.00112514$ | 0.00110929$ |
| 2025-04-02 | 0.000000000000000000$ | 395.46$ | 0.00119688$ | 0.00112514$ |
| 2025-04-01 | 0.000000000000000000$ | 391.52$ | 0.00122321$ | 0.00119688$ |
| 2025-03-31 | 0.000000000000000000$ | 54.59$ | 0.00121432$ | 0.00122321$ |
| 2025-03-30 | 0.000000000000000000$ | 603.48$ | 0.00121224$ | 0.00121432$ |
| 2025-03-29 | 0.000000000000000000$ | 2,695.72$ | 0.00125745$ | 0.00121224$ |
| 2025-03-28 | 0.000000000000000000$ | 62,997$ | 0.00134579$ | 0.00125745$ |
| 2025-03-27 | 0.000000000000000000$ | 447.22$ | 0.00086873$ | 0.00134579$ |
| 2025-03-26 | 0.000000000000000000$ | 7.14$ | 0.00087182$ | 0.00086873$ |
| 2025-03-25 | 0.000000000000000000$ | 1.66$ | 0.00087285$ | 0.00087182$ |
| 2025-03-24 | 0.000000000000000000$ | 54.16$ | 0.00086732$ | 0.00087285$ |
| 2025-03-23 | 0.000000000000000000$ | 1.60$ | 0.00086795$ | 0.00086732$ |
| 2025-03-22 | 0.000000000000000000$ | 1.60$ | 0.00086778$ | 0.00086795$ |
| 2025-03-21 | 0.000000000000000000$ | 2,550.59$ | 0.00085189$ | 0.00086778$ |
| 2025-03-20 | 0.000000000000000000$ | 5.55$ | 0.00096290$ | 0.00085189$ |
| 2025-03-19 | 0.000000000000000000$ | 245.46$ | 0.00096342$ | 0.00096290$ |
| 2025-03-18 | 0.000000000000000000$ | 249.26$ | 0.00098045$ | 0.00096342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
