Exchange Token Plus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 347,456$ | 1.17$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 212,620$ | 1.16$ | 1.17$ |
| 2025-04-03 | 0.000000000000000000$ | 350,414$ | 1.16$ | 1.16$ |
| 2025-04-02 | 0.000000000000000000$ | 506,116$ | 1.16$ | 1.16$ |
| 2025-04-01 | 0.000000000000000000$ | 333,858$ | 1.16$ | 1.16$ |
| 2025-03-31 | 0.000000000000000000$ | 228,280$ | 1.17$ | 1.16$ |
| 2025-03-30 | 0.000000000000000000$ | 236,447$ | 1.17$ | 1.17$ |
| 2025-03-29 | 0.000000000000000000$ | 342,129$ | 1.17$ | 1.17$ |
| 2025-03-28 | 0.000000000000000000$ | 196,704$ | 1.16$ | 1.17$ |
| 2025-03-27 | 0.000000000000000000$ | 229,269$ | 1.16$ | 1.16$ |
| 2025-03-26 | 0.000000000000000000$ | 189,060$ | 1.16$ | 1.16$ |
| 2025-03-25 | 0.000000000000000000$ | 400,250$ | 1.16$ | 1.16$ |
| 2025-03-24 | 0.000000000000000000$ | 376,368$ | 1.15$ | 1.16$ |
| 2025-03-23 | 0.000000000000000000$ | 179,289$ | 1.16$ | 1.15$ |
| 2025-03-22 | 0.000000000000000000$ | 331,678$ | 1.17$ | 1.16$ |
| 2025-03-21 | 0.000000000000000000$ | 228,950$ | 1.17$ | 1.17$ |
| 2025-03-20 | 0.000000000000000000$ | 311,805$ | 1.16$ | 1.17$ |
| 2025-03-19 | 0.000000000000000000$ | 294,791$ | 1.16$ | 1.16$ |
| 2025-03-18 | 0.000000000000000000$ | 261,014$ | 1.15$ | 1.16$ |
| 2025-03-17 | 0.000000000000000000$ | 266,839$ | 1.16$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
