Exatech USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,612.26$ | 0.00010704$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 4,371.02$ | 0.00017494$ | 0.00010704$ |
| 2025-04-04 | 0.000000000000000000$ | 127.67$ | 0.00049656$ | 0.00017494$ |
| 2025-04-03 | 0.000000000000000000$ | 52.27$ | 0.00049439$ | 0.00049656$ |
| 2025-04-02 | 0.000000000000000000$ | 20.23$ | 0.00051616$ | 0.00049439$ |
| 2025-04-01 | 0.000000000000000000$ | 34.73$ | 0.00051542$ | 0.00051616$ |
| 2025-03-31 | 0.000000000000000000$ | 85.86$ | 0.00051557$ | 0.00051542$ |
| 2025-03-30 | 0.000000000000000000$ | 59.71$ | 0.00052225$ | 0.00051557$ |
| 2025-03-29 | 0.000000000000000000$ | 238.51$ | 0.00054054$ | 0.00052225$ |
| 2025-03-28 | 0.000000000000000000$ | 305.93$ | 0.00053793$ | 0.00054054$ |
| 2025-03-27 | 0.000000000000000000$ | 48.53$ | 0.00050472$ | 0.00053793$ |
| 2025-03-26 | 0.000000000000000000$ | 1,122.74$ | 0.00051716$ | 0.00050472$ |
| 2025-03-25 | 0.000000000000000000$ | 189.37$ | 0.00048079$ | 0.00051716$ |
| 2025-03-24 | 0.000000000000000000$ | 113.20$ | 0.00048800$ | 0.00048079$ |
| 2025-03-23 | 0.000000000000000000$ | 211.42$ | 0.00048584$ | 0.00048800$ |
| 2025-03-22 | 0.000000000000000000$ | 106.06$ | 0.00048626$ | 0.00048584$ |
| 2025-03-21 | 0.000000000000000000$ | 48.28$ | 0.00048690$ | 0.00048626$ |
| 2025-03-20 | 0.000000000000000000$ | 6.46$ | 0.00049631$ | 0.00048690$ |
| 2025-03-19 | 0.000000000000000000$ | 36.52$ | 0.00049225$ | 0.00049631$ |
| 2025-03-18 | 0.000000000000000000$ | 229.69$ | 0.00049120$ | 0.00049225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
