Exactly WBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 83,718$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 83,068$ | 83,718$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 82,581$ | 83,068$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 85,100$ | 82,581$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 82,403$ | 85,100$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 82,165$ | 82,403$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 82,495$ | 82,165$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 84,240$ | 82,495$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 87,060$ | 84,240$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 86,637$ | 87,060$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 87,294$ | 86,637$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 87,155$ | 87,294$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 85,594$ | 87,155$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 83,696$ | 85,594$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 83,966$ | 83,696$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 84,102$ | 83,966$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 86,672$ | 84,102$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 82,625$ | 86,672$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 83,809$ | 82,625$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 82,354$ | 83,809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
