Exactly USD.e Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999943$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999943$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999935$ | 1.000$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999961$ | 0.999935$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999967$ | 0.999961$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999967$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999970$ | 1.000$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999952$ | 0.999970$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999952$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999936$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999950$ | 0.999936$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999970$ | 0.999950$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999975$ | 0.999970$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999943$ | 0.999975$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999943$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999913$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999981$ | 0.999913$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999861$ | 0.999981$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999913$ | 0.999861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
