Everyworld USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,938,782$ | 30,752$ | 0.00135608$ | N/A |
| 2025-04-03 | 1,954,146$ | 3,992.63$ | 0.00087822$ | 0.00135608$ |
| 2025-04-02 | 2,067,803$ | 5,399.81$ | 0.00093150$ | 0.00087822$ |
| 2025-04-01 | 1,811,609$ | 12,539.23$ | 0.00081564$ | 0.00093150$ |
| 2025-03-31 | 3,076,763$ | 4,252.19$ | 0.00138488$ | 0.00081564$ |
| 2025-03-30 | 3,150,839$ | 4,125.50$ | 0.00141603$ | 0.00138488$ |
| 2025-03-29 | 3,184,789$ | 10,416.89$ | 0.00143131$ | 0.00141603$ |
| 2025-03-28 | 3,210,249$ | 3,875.26$ | 0.00144329$ | 0.00143131$ |
| 2025-03-27 | 3,222,176$ | 18,787.89$ | 0.00144815$ | 0.00144329$ |
| 2025-03-26 | 3,306,259$ | 1,763.15$ | 0.00148563$ | 0.00144815$ |
| 2025-03-25 | 3,326,519$ | 24,064$ | 0.00149468$ | 0.00148563$ |
| 2025-03-24 | 3,341,273$ | 2,242.56$ | 0.00150176$ | 0.00149468$ |
| 2025-03-23 | 3,287,862$ | 1,627.32$ | 0.00147756$ | 0.00150176$ |
| 2025-03-22 | 3,272,569$ | 7,125.76$ | 0.00147093$ | 0.00147756$ |
| 2025-03-21 | 3,289,619$ | 8,400.39$ | 0.00147803$ | 0.00147093$ |
| 2025-03-20 | 3,339,276$ | 9,857.07$ | 0.00150256$ | 0.00147803$ |
| 2025-03-19 | 3,267,189$ | 10,239.10$ | 0.00148269$ | 0.00150256$ |
| 2025-03-18 | 3,268,422$ | 59,738$ | 0.00148302$ | 0.00148269$ |
| 2025-03-17 | 3,597,964$ | 7,073.30$ | 0.00163629$ | 0.00148302$ |
| 2025-03-16 | 3,803,751$ | 21,572$ | 0.00172518$ | 0.00163629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
