Everybody USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 42,917$ | 0.00014367$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 54,397$ | 0.00014298$ | 0.00014367$ |
| 2025-04-02 | 0.000000000000000000$ | 57,611$ | 0.00014509$ | 0.00014298$ |
| 2025-04-01 | 0.000000000000000000$ | 43,112$ | 0.00013964$ | 0.00014509$ |
| 2025-03-31 | 0.000000000000000000$ | 39,110$ | 0.00015935$ | 0.00013964$ |
| 2025-03-30 | 0.000000000000000000$ | 39,893$ | 0.00019000$ | 0.00015935$ |
| 2025-03-29 | 0.000000000000000000$ | 47,928$ | 0.00020162$ | 0.00019000$ |
| 2025-03-28 | 0.000000000000000000$ | 56,720$ | 0.00020561$ | 0.00020162$ |
| 2025-03-27 | 0.000000000000000000$ | 55,497$ | 0.00017668$ | 0.00020561$ |
| 2025-03-26 | 0.000000000000000000$ | 42,202$ | 0.00021434$ | 0.00017668$ |
| 2025-03-25 | 0.000000000000000000$ | 54,820$ | 0.00019333$ | 0.00021434$ |
| 2025-03-24 | 0.000000000000000000$ | 73,651$ | 0.00021090$ | 0.00019333$ |
| 2025-03-23 | 0.000000000000000000$ | 49,914$ | 0.00020637$ | 0.00021090$ |
| 2025-03-22 | 0.000000000000000000$ | 44,172$ | 0.00019247$ | 0.00020637$ |
| 2025-03-21 | 0.000000000000000000$ | 54,516$ | 0.00019046$ | 0.00019247$ |
| 2025-03-20 | 0.000000000000000000$ | 47,835$ | 0.00021826$ | 0.00019046$ |
| 2025-03-19 | 0.000000000000000000$ | 59,527$ | 0.00018291$ | 0.00021826$ |
| 2025-03-18 | 0.000000000000000000$ | 69,722$ | 0.00019119$ | 0.00018291$ |
| 2025-03-17 | 0.000000000000000000$ | 50,879$ | 0.00016567$ | 0.00019119$ |
| 2025-03-16 | 0.000000000000000000$ | 56,014$ | 0.00018267$ | 0.00016567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
