EverValue Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,999,144$ | 28,500$ | 0.630124$ | N/A |
| 2025-04-03 | 8,961,710$ | 37,766$ | 0.627639$ | 0.630124$ |
| 2025-04-02 | 9,216,496$ | 23,916$ | 0.645373$ | 0.627639$ |
| 2025-04-01 | 8,908,363$ | 29,716$ | 0.624267$ | 0.645373$ |
| 2025-03-31 | 8,878,101$ | 9,112.44$ | 0.621912$ | 0.624267$ |
| 2025-03-30 | 8,927,524$ | 8,876.96$ | 0.625132$ | 0.621912$ |
| 2025-03-29 | 9,122,955$ | 16,725.25$ | 0.639393$ | 0.625132$ |
| 2025-03-28 | 9,370,228$ | 27,734$ | 0.655978$ | 0.639393$ |
| 2025-03-27 | 9,306,655$ | 27,744$ | 0.651401$ | 0.655978$ |
| 2025-03-26 | 9,331,911$ | 16,207.04$ | 0.653171$ | 0.651401$ |
| 2025-03-25 | 9,285,874$ | 22,065$ | 0.651363$ | 0.653171$ |
| 2025-03-24 | 9,048,841$ | 18,531.92$ | 0.633046$ | 0.651363$ |
| 2025-03-23 | 8,931,344$ | 15,581.51$ | 0.624655$ | 0.633046$ |
| 2025-03-22 | 8,896,190$ | 16,660.40$ | 0.622262$ | 0.624655$ |
| 2025-03-21 | 8,873,200$ | 24,841$ | 0.619684$ | 0.622262$ |
| 2025-03-20 | 9,057,421$ | 43,251$ | 0.631676$ | 0.619684$ |
| 2025-03-19 | 8,724,216$ | 37,844$ | 0.609074$ | 0.631676$ |
| 2025-03-18 | 8,816,710$ | 33,556$ | 0.616606$ | 0.609074$ |
| 2025-03-17 | 8,670,903$ | 19,177.52$ | 0.605100$ | 0.616606$ |
| 2025-03-16 | 8,826,610$ | 5,160.70$ | 0.615995$ | 0.605100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
