Everscale USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,932,835$ | 125,745$ | 0.00702306$ | N/A |
| 2025-04-03 | 14,437,191$ | 93,132$ | 0.00727118$ | 0.00702306$ |
| 2025-04-02 | 14,398,785$ | 95,298$ | 0.00725507$ | 0.00727118$ |
| 2025-04-01 | 14,440,525$ | 118,512$ | 0.00727291$ | 0.00725507$ |
| 2025-03-31 | 14,373,065$ | 141,316$ | 0.00724073$ | 0.00727291$ |
| 2025-03-30 | 14,845,052$ | 141,502$ | 0.00747304$ | 0.00724073$ |
| 2025-03-29 | 14,795,873$ | 134,267$ | 0.00745645$ | 0.00747304$ |
| 2025-03-28 | 15,302,140$ | 124,009$ | 0.00770335$ | 0.00745645$ |
| 2025-03-27 | 15,401,421$ | 126,062$ | 0.00775765$ | 0.00770335$ |
| 2025-03-26 | 15,495,755$ | 190,653$ | 0.00780456$ | 0.00775765$ |
| 2025-03-25 | 15,906,896$ | 137,083$ | 0.00801334$ | 0.00780456$ |
| 2025-03-24 | 15,972,322$ | 163,587$ | 0.00802706$ | 0.00801334$ |
| 2025-03-23 | 15,968,735$ | 147,030$ | 0.00804626$ | 0.00802706$ |
| 2025-03-22 | 14,924,274$ | 122,561$ | 0.00751644$ | 0.00804626$ |
| 2025-03-21 | 14,662,588$ | 144,154$ | 0.00738371$ | 0.00751644$ |
| 2025-03-20 | 15,305,210$ | 127,937$ | 0.00770844$ | 0.00738371$ |
| 2025-03-19 | 14,077,246$ | 126,670$ | 0.00710143$ | 0.00770844$ |
| 2025-03-18 | 13,896,866$ | 129,037$ | 0.00700027$ | 0.00710143$ |
| 2025-03-17 | 14,199,243$ | 126,128$ | 0.00714252$ | 0.00700027$ |
| 2025-03-16 | 14,233,515$ | 126,998$ | 0.00717639$ | 0.00714252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
