EverGrow Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,149,254$ | 6.80$ | 0.000000002472$ | N/A |
| 2025-04-04 | 1,142,546$ | 13.42$ | 0.000000002462$ | 0.000000002472$ |
| 2025-04-03 | 1,167,117$ | 1.38$ | 0.000000002511$ | 0.000000002462$ |
| 2025-04-02 | 1,212,620$ | 21.75$ | 0.000000002609$ | 0.000000002511$ |
| 2025-04-01 | 1,237,582$ | 11.69$ | 0.000000002663$ | 0.000000002609$ |
| 2025-03-31 | 1,254,122$ | 40.14$ | 0.000000002685$ | 0.000000002663$ |
| 2025-03-30 | 1,255,250$ | 44.99$ | 0.000000002699$ | 0.000000002685$ |
| 2025-03-29 | 1,355,785$ | 185.46$ | 0.000000002917$ | 0.000000002699$ |
| 2025-03-28 | 1,796,220$ | 1.47$ | 0.000000003864$ | 0.000000002917$ |
| 2025-03-27 | 1,770,322$ | 1.29$ | 0.000000003819$ | 0.000000003864$ |
| 2025-03-26 | 1,801,295$ | 80.38$ | 0.000000003878$ | 0.000000003819$ |
| 2025-03-25 | 1,704,668$ | 1.23$ | 0.000000003661$ | 0.000000003878$ |
| 2025-03-24 | 1,676,785$ | 56.28$ | 0.000000003607$ | 0.000000003661$ |
| 2025-03-23 | 1,587,852$ | 74.98$ | 0.000000003416$ | 0.000000003607$ |
| 2025-03-22 | 1,692,532$ | 43.28$ | 0.000000003641$ | 0.000000003416$ |
| 2025-03-21 | 1,761,920$ | 49.35$ | 0.000000003789$ | 0.000000003641$ |
| 2025-03-20 | 1,811,517$ | 134.11$ | 0.000000003895$ | 0.000000003789$ |
| 2025-03-19 | 1,607,590$ | 1.80$ | 0.000000003458$ | 0.000000003895$ |
| 2025-03-18 | 1,608,747$ | 355.74$ | 0.000000003478$ | 0.000000003458$ |
| 2025-03-17 | 1,359,527$ | 11.35$ | 0.000000002925$ | 0.000000003478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
