EverETH Reflect USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 643,399$ | 6.79$ | 0.000000001706$ | N/A |
| 2025-04-05 | 648,728$ | 8.80$ | 0.000000001713$ | 0.000000001706$ |
| 2025-04-04 | 639,299$ | 15.95$ | 0.000000001691$ | 0.000000001713$ |
| 2025-04-03 | 637,533$ | 363.66$ | 0.000000001686$ | 0.000000001691$ |
| 2025-04-02 | 664,734$ | 2.25$ | 0.000000001757$ | 0.000000001686$ |
| 2025-04-01 | 658,779$ | 19.06$ | 0.000000001742$ | 0.000000001757$ |
| 2025-03-31 | 652,472$ | 33.61$ | 0.000000001725$ | 0.000000001742$ |
| 2025-03-30 | 656,092$ | 19.07$ | 0.000000001735$ | 0.000000001725$ |
| 2025-03-29 | 670,755$ | 7.68$ | 0.000000001774$ | 0.000000001735$ |
| 2025-03-28 | 691,218$ | 18.83$ | 0.000000001827$ | 0.000000001774$ |
| 2025-03-27 | 673,420$ | 6.87$ | 0.000000001780$ | 0.000000001827$ |
| 2025-03-26 | 683,285$ | 40.06$ | 0.000000001807$ | 0.000000001780$ |
| 2025-03-25 | 688,294$ | 70.04$ | 0.000000001820$ | 0.000000001807$ |
| 2025-03-24 | 674,833$ | 49.94$ | 0.000000001787$ | 0.000000001820$ |
| 2025-03-23 | 679,560$ | 29.31$ | 0.000000001797$ | 0.000000001787$ |
| 2025-03-22 | 690,239$ | 111.31$ | 0.000000001825$ | 0.000000001797$ |
| 2025-03-21 | 684,439$ | 5.12$ | 0.000000001809$ | 0.000000001825$ |
| 2025-03-20 | 673,244$ | 25.61$ | 0.000000001782$ | 0.000000001809$ |
| 2025-03-19 | 683,675$ | 776.62$ | 0.000000001808$ | 0.000000001782$ |
| 2025-03-18 | 684,462$ | 781.48$ | 0.000000001819$ | 0.000000001808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
