Everest USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,078,195$ | 27,930$ | 0.00921038$ | N/A |
| 2025-04-03 | 982,906$ | 35,890$ | 0.00841582$ | 0.00921038$ |
| 2025-04-02 | 1,069,439$ | 60,344$ | 0.00915882$ | 0.00841582$ |
| 2025-04-01 | 1,158,950$ | 23,015$ | 0.00993381$ | 0.00915882$ |
| 2025-03-31 | 1,155,342$ | 19,868.81$ | 0.00990010$ | 0.00993381$ |
| 2025-03-30 | 1,163,302$ | 26,701$ | 0.00996832$ | 0.00990010$ |
| 2025-03-29 | 1,325,373$ | 28,261$ | 0.01136081$ | 0.00996832$ |
| 2025-03-28 | 1,463,412$ | 29,001$ | 0.01254839$ | 0.01136081$ |
| 2025-03-27 | 1,407,751$ | 31,101$ | 0.01206299$ | 0.01254839$ |
| 2025-03-26 | 1,296,428$ | 26,064$ | 0.01110907$ | 0.01206299$ |
| 2025-03-25 | 1,545,255$ | 30,678$ | 0.01324449$ | 0.01110907$ |
| 2025-03-24 | 1,495,363$ | 24,052$ | 0.01281373$ | 0.01324449$ |
| 2025-03-23 | 1,301,593$ | 22,856$ | 0.01115445$ | 0.01281373$ |
| 2025-03-22 | 1,453,202$ | 25,954$ | 0.01245094$ | 0.01115445$ |
| 2025-03-21 | 1,313,225$ | 28,060$ | 0.01124910$ | 0.01245094$ |
| 2025-03-20 | 1,448,860$ | 27,663$ | 0.01241001$ | 0.01124910$ |
| 2025-03-19 | 1,363,655$ | 26,559$ | 0.01168514$ | 0.01241001$ |
| 2025-03-18 | 1,344,493$ | 30,223$ | 0.01151612$ | 0.01168514$ |
| 2025-03-17 | 1,239,719$ | 22,584$ | 0.01062102$ | 0.01151612$ |
| 2025-03-16 | 1,337,436$ | 27,402$ | 0.01262010$ | 0.01062102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
