Everdome USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,767,877$ | 288,839$ | 0.00013588$ | N/A |
| 2025-04-03 | 3,925,358$ | 292,217$ | 0.00014123$ | 0.00013588$ |
| 2025-04-02 | 4,086,028$ | 282,751$ | 0.00014725$ | 0.00014123$ |
| 2025-04-01 | 3,984,186$ | 256,895$ | 0.00014363$ | 0.00014725$ |
| 2025-03-31 | 3,970,354$ | 245,402$ | 0.00014317$ | 0.00014363$ |
| 2025-03-30 | 3,957,119$ | 197,257$ | 0.00014219$ | 0.00014317$ |
| 2025-03-29 | 3,945,142$ | 276,493$ | 0.00014219$ | 0.00014219$ |
| 2025-03-28 | 4,234,994$ | 285,036$ | 0.00015253$ | 0.00014219$ |
| 2025-03-27 | 4,210,133$ | 196,838$ | 0.00015166$ | 0.00015253$ |
| 2025-03-26 | 4,286,558$ | 364,128$ | 0.00015448$ | 0.00015166$ |
| 2025-03-25 | 4,363,795$ | 438,630$ | 0.00015743$ | 0.00015448$ |
| 2025-03-24 | 3,921,344$ | 269,731$ | 0.00014150$ | 0.00015743$ |
| 2025-03-23 | 3,859,439$ | 197,720$ | 0.00013897$ | 0.00014150$ |
| 2025-03-22 | 3,867,164$ | 288,163$ | 0.00013932$ | 0.00013897$ |
| 2025-03-21 | 3,821,563$ | 212,302$ | 0.00013715$ | 0.00013932$ |
| 2025-03-20 | 3,865,078$ | 304,767$ | 0.00013955$ | 0.00013715$ |
| 2025-03-19 | 3,820,150$ | 273,487$ | 0.00013751$ | 0.00013955$ |
| 2025-03-18 | 3,759,649$ | 302,729$ | 0.00013552$ | 0.00013751$ |
| 2025-03-17 | 3,735,303$ | 181,611$ | 0.00013471$ | 0.00013552$ |
| 2025-03-16 | 3,792,593$ | 283,808$ | 0.00013674$ | 0.00013471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
