Evercraft Ecotechnologies USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,564,848$ | 130,893$ | 0.01676288$ | N/A |
| 2025-04-03 | 11,095,248$ | 175,078$ | 0.01610072$ | 0.01676288$ |
| 2025-04-02 | 11,925,159$ | 146,484$ | 0.01729906$ | 0.01610072$ |
| 2025-04-01 | 12,949,806$ | 191,977$ | 0.01880532$ | 0.01729906$ |
| 2025-03-31 | 12,915,841$ | 136,799$ | 0.01874353$ | 0.01880532$ |
| 2025-03-30 | 12,897,859$ | 119,281$ | 0.01872079$ | 0.01874353$ |
| 2025-03-29 | 12,451,251$ | 160,569$ | 0.01807211$ | 0.01872079$ |
| 2025-03-28 | 11,999,005$ | 152,502$ | 0.01739305$ | 0.01807211$ |
| 2025-03-27 | 12,576,561$ | 153,234$ | 0.01824495$ | 0.01739305$ |
| 2025-03-26 | 15,718,434$ | 157,766$ | 0.02281453$ | 0.01824495$ |
| 2025-03-25 | 16,102,223$ | 224,513$ | 0.02341975$ | 0.02281453$ |
| 2025-03-24 | 15,559,390$ | 184,564$ | 0.02257602$ | 0.02341975$ |
| 2025-03-23 | 15,588,353$ | 121,476$ | 0.02260302$ | 0.02257602$ |
| 2025-03-22 | 15,595,477$ | 195,320$ | 0.02277683$ | 0.02260302$ |
| 2025-03-21 | 15,282,064$ | 193,894$ | 0.02217386$ | 0.02277683$ |
| 2025-03-20 | 15,186,015$ | 294,605$ | 0.02204085$ | 0.02217386$ |
| 2025-03-19 | 13,035,043$ | 234,463$ | 0.01892855$ | 0.02204085$ |
| 2025-03-18 | 13,027,724$ | 228,272$ | 0.01890699$ | 0.01892855$ |
| 2025-03-17 | 13,001,127$ | 250,876$ | 0.01889822$ | 0.01890699$ |
| 2025-03-16 | 13,153,711$ | 153,208$ | 0.01908521$ | 0.01889822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
