Everclear USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,188,558$ | 1,072.99$ | 0.02048412$ | N/A |
| 2025-04-02 | 1,920,705$ | 188.28$ | 0.01800446$ | 0.02048412$ |
| 2025-04-01 | 1,964,510$ | 1,448.14$ | 0.01838711$ | 0.01800446$ |
| 2025-03-31 | 1,884,687$ | 1,306.77$ | 0.01763999$ | 0.01838711$ |
| 2025-03-30 | 1,925,590$ | 2,008.84$ | 0.01803780$ | 0.01763999$ |
| 2025-03-29 | 2,074,319$ | 886.64$ | 0.01941488$ | 0.01803780$ |
| 2025-03-28 | 2,300,216$ | 26.54$ | 0.02159765$ | 0.01941488$ |
| 2025-03-27 | 2,245,148$ | 101.22$ | 0.02104377$ | 0.02159765$ |
| 2025-03-26 | 2,381,289$ | 107.68$ | 0.02234257$ | 0.02104377$ |
| 2025-03-25 | 2,360,366$ | 73.09$ | 0.02213405$ | 0.02234257$ |
| 2025-03-24 | 2,317,501$ | 429.83$ | 0.02168158$ | 0.02213405$ |
| 2025-03-23 | 2,407,889$ | 101.13$ | 0.02253798$ | 0.02168158$ |
| 2025-03-22 | 2,377,733$ | 559.99$ | 0.02225472$ | 0.02253798$ |
| 2025-03-21 | 2,689,531$ | 22.27$ | 0.02517305$ | 0.02225472$ |
| 2025-03-20 | 2,756,251$ | 185.06$ | 0.02579752$ | 0.02517305$ |
| 2025-03-19 | 2,700,099$ | 984.96$ | 0.02530456$ | 0.02579752$ |
| 2025-03-18 | 2,967,116$ | 6,916.95$ | 0.02777114$ | 0.02530456$ |
| 2025-03-17 | 3,123,259$ | 1,671.10$ | 0.02923258$ | 0.02777114$ |
| 2025-03-16 | 2,259,614$ | 85.03$ | 0.02113634$ | 0.02923258$ |
| 2025-03-15 | 2,268,069$ | 107.82$ | 0.02122831$ | 0.02113634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
