Evan USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 960,270$ | 537,015$ | 0.00095814$ | N/A |
| 2025-04-03 | 1,098,320$ | 883,838$ | 0.00109854$ | 0.00095814$ |
| 2025-04-02 | 1,044,351$ | 543,559$ | 0.00104577$ | 0.00109854$ |
| 2025-04-01 | 1,018,152$ | 600,477$ | 0.00101833$ | 0.00104577$ |
| 2025-03-31 | 1,034,008$ | 506,992$ | 0.00103745$ | 0.00101833$ |
| 2025-03-30 | 1,048,415$ | 367,714$ | 0.00104860$ | 0.00103745$ |
| 2025-03-29 | 1,136,459$ | 568,608$ | 0.00113719$ | 0.00104860$ |
| 2025-03-28 | 1,209,338$ | 635,582$ | 0.00120960$ | 0.00113719$ |
| 2025-03-27 | 1,333,890$ | 1,337,270$ | 0.00133509$ | 0.00120960$ |
| 2025-03-26 | 1,545,820$ | 652,798$ | 0.00154610$ | 0.00133509$ |
| 2025-03-25 | 1,609,068$ | 657,543$ | 0.00160936$ | 0.00154610$ |
| 2025-03-24 | 1,825,480$ | 594,227$ | 0.00182811$ | 0.00160936$ |
| 2025-03-23 | 1,899,390$ | 715,935$ | 0.00189959$ | 0.00182811$ |
| 2025-03-22 | 1,970,595$ | 739,606$ | 0.00197197$ | 0.00189959$ |
| 2025-03-21 | 2,006,544$ | 584,226$ | 0.00200690$ | 0.00197197$ |
| 2025-03-20 | 2,182,353$ | 699,140$ | 0.00218235$ | 0.00200690$ |
| 2025-03-19 | 2,184,980$ | 713,055$ | 0.00218430$ | 0.00218235$ |
| 2025-03-18 | 2,256,881$ | 697,439$ | 0.00225613$ | 0.00218430$ |
| 2025-03-17 | 2,207,585$ | 939,868$ | 0.00220798$ | 0.00225613$ |
| 2025-03-16 | 2,398,335$ | 808,230$ | 0.00240153$ | 0.00220798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
