Evai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 608.54$ | 0.00502363$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,859.91$ | 0.00520878$ | 0.00502363$ |
| 2025-04-04 | 0.000000000000000000$ | 2,095.08$ | 0.00600025$ | 0.00520878$ |
| 2025-04-03 | 0.000000000000000000$ | 2,193.88$ | 0.00647091$ | 0.00600025$ |
| 2025-04-02 | 0.000000000000000000$ | 3,784.36$ | 0.00744148$ | 0.00647091$ |
| 2025-04-01 | 0.000000000000000000$ | 865.50$ | 0.00865933$ | 0.00744148$ |
| 2025-03-31 | 0.000000000000000000$ | 275.90$ | 0.00910193$ | 0.00865933$ |
| 2025-03-30 | 0.000000000000000000$ | 184.43$ | 0.00883162$ | 0.00910193$ |
| 2025-03-29 | 0.000000000000000000$ | 3,408.26$ | 0.00897420$ | 0.00883162$ |
| 2025-03-28 | 0.000000000000000000$ | 2,666.83$ | 0.01091174$ | 0.00897420$ |
| 2025-03-27 | 0.000000000000000000$ | 30.71$ | 0.01228210$ | 0.01091174$ |
| 2025-03-26 | 0.000000000000000000$ | 247.66$ | 0.01242661$ | 0.01228210$ |
| 2025-03-25 | 0.000000000000000000$ | 5.68$ | 0.01253409$ | 0.01242661$ |
| 2025-03-24 | 0.000000000000000000$ | 199.56$ | 0.01216726$ | 0.01253409$ |
| 2025-03-23 | 0.000000000000000000$ | 274.88$ | 0.01198517$ | 0.01216726$ |
| 2025-03-22 | 0.000000000000000000$ | 274.88$ | 0.01198517$ | 0.01198517$ |
| 2025-03-21 | 0.000000000000000000$ | 31.14$ | 0.01244734$ | 0.01198517$ |
| 2025-03-20 | 0.000000000000000000$ | 14.80$ | 0.01232465$ | 0.01244734$ |
| 2025-03-19 | 0.000000000000000000$ | 15.06$ | 0.01253744$ | 0.01232465$ |
| 2025-03-18 | 0.000000000000000000$ | 206.11$ | 0.01249648$ | 0.01253744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
