eUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,440,751$ | 14,675.26$ | 1.020$ | N/A |
| 2025-04-03 | 2,441,049$ | 13,684.51$ | 1.017$ | 1.020$ |
| 2025-04-02 | 2,443,754$ | 9,788.03$ | 1.015$ | 1.017$ |
| 2025-04-01 | 2,434,274$ | 7,649.30$ | 1.011$ | 1.015$ |
| 2025-03-31 | 2,461,141$ | 5,857.63$ | 1.011$ | 1.011$ |
| 2025-03-30 | 2,469,834$ | 3,752.64$ | 1.014$ | 1.011$ |
| 2025-03-29 | 2,483,591$ | 493.67$ | 1.020$ | 1.014$ |
| 2025-03-28 | 2,433,557$ | 113,394$ | 0.999501$ | 1.020$ |
| 2025-03-27 | 2,586,771$ | 10,878.58$ | 1.036$ | 0.999501$ |
| 2025-03-26 | 2,555,684$ | 8,083.76$ | 1.010$ | 1.036$ |
| 2025-03-25 | 2,519,070$ | 35,180$ | 0.992994$ | 1.010$ |
| 2025-03-24 | 2,600,633$ | 470.66$ | 1.025$ | 0.992994$ |
| 2025-03-23 | 2,597,931$ | 474.22$ | 1.024$ | 1.025$ |
| 2025-03-22 | 2,575,664$ | 45,603$ | 1.015$ | 1.024$ |
| 2025-03-21 | 2,637,520$ | 8,676.18$ | 1.015$ | 1.015$ |
| 2025-03-20 | 2,641,527$ | 44,050$ | 1.020$ | 1.015$ |
| 2025-03-19 | 2,828,490$ | 503.64$ | 1.030$ | 1.020$ |
| 2025-03-18 | 2,787,417$ | 48,172$ | 1.015$ | 1.030$ |
| 2025-03-17 | 2,901,534$ | 14,585.55$ | 1.064$ | 1.015$ |
| 2025-03-16 | 2,773,125$ | 48,981$ | 1.036$ | 1.064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
