EUROe Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 682,318$ | 77,767$ | 1.10$ | N/A |
| 2025-04-03 | 674,555$ | 46,075$ | 1.093$ | 1.10$ |
| 2025-04-02 | 656,094$ | 9,766.16$ | 1.090$ | 1.093$ |
| 2025-04-01 | 1,783,525$ | 18,600.12$ | 1.083$ | 1.090$ |
| 2025-03-31 | 701,617$ | 71.01$ | 1.083$ | 1.083$ |
| 2025-03-30 | 700,984$ | 5,483.93$ | 1.082$ | 1.083$ |
| 2025-03-29 | 709,933$ | 80,088$ | 1.096$ | 1.082$ |
| 2025-03-28 | 696,267$ | 60,433$ | 1.088$ | 1.096$ |
| 2025-03-27 | 691,618$ | 72,690$ | 1.090$ | 1.088$ |
| 2025-03-26 | 691,003$ | 19,639.90$ | 1.089$ | 1.090$ |
| 2025-03-25 | 665,084$ | 16,104.51$ | 1.086$ | 1.089$ |
| 2025-03-24 | 666,867$ | 2,334.57$ | 1.089$ | 1.086$ |
| 2025-03-23 | 666,619$ | 5,357.60$ | 1.089$ | 1.089$ |
| 2025-03-22 | 666,397$ | 29,909$ | 1.089$ | 1.089$ |
| 2025-03-21 | 680,612$ | 29,997$ | 1.089$ | 1.089$ |
| 2025-03-20 | 682,436$ | 35,176$ | 1.092$ | 1.089$ |
| 2025-03-19 | 681,935$ | 11,177.30$ | 1.091$ | 1.092$ |
| 2025-03-18 | 680,791$ | 71,935$ | 1.089$ | 1.091$ |
| 2025-03-17 | 779,316$ | 14,447.37$ | 1.091$ | 1.089$ |
| 2025-03-16 | 755,025$ | 110,859$ | 1.057$ | 1.091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
