Euro Tether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,949,919$ | 1,169,402$ | 1.097$ | N/A |
| 2025-04-03 | 27,453,957$ | 724,708$ | 1.077$ | 1.097$ |
| 2025-04-02 | 27,515,081$ | 841,617$ | 1.080$ | 1.077$ |
| 2025-04-01 | 27,533,394$ | 866,809$ | 1.087$ | 1.080$ |
| 2025-03-31 | 27,627,186$ | 811,679$ | 1.084$ | 1.087$ |
| 2025-03-30 | 27,719,504$ | 799,063$ | 1.088$ | 1.084$ |
| 2025-03-29 | 27,620,956$ | 951,743$ | 1.084$ | 1.088$ |
| 2025-03-28 | 27,448,823$ | 761,511$ | 1.085$ | 1.084$ |
| 2025-03-27 | 27,724,660$ | 917,238$ | 1.088$ | 1.085$ |
| 2025-03-26 | 27,874,321$ | 867,789$ | 1.088$ | 1.088$ |
| 2025-03-25 | 27,686,524$ | 900,935$ | 1.086$ | 1.088$ |
| 2025-03-24 | 27,932,768$ | 773,407$ | 1.096$ | 1.086$ |
| 2025-03-23 | 28,108,854$ | 875,780$ | 1.10$ | 1.096$ |
| 2025-03-22 | 27,554,029$ | 822,691$ | 1.082$ | 1.10$ |
| 2025-03-21 | 27,604,870$ | 907,015$ | 1.072$ | 1.082$ |
| 2025-03-20 | 27,758,665$ | 722,101$ | 1.089$ | 1.072$ |
| 2025-03-19 | 27,782,932$ | 769,568$ | 1.090$ | 1.089$ |
| 2025-03-18 | 27,710,290$ | 753,027$ | 1.087$ | 1.090$ |
| 2025-03-17 | 27,485,667$ | 936,734$ | 1.074$ | 1.087$ |
| 2025-03-16 | 27,531,652$ | 929,751$ | 1.080$ | 1.074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
