Eurite USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 16,665,092$ | 1.096$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 16,337,353$ | 1.10$ | 1.096$ |
| 2025-04-03 | 0.000000000000000000$ | 9,452,726$ | 1.090$ | 1.10$ |
| 2025-04-02 | 0.000000000000000000$ | 4,984,123$ | 1.080$ | 1.090$ |
| 2025-04-01 | 0.000000000000000000$ | 7,764,640$ | 1.082$ | 1.080$ |
| 2025-03-31 | 0.000000000000000000$ | 2,926,393$ | 1.083$ | 1.082$ |
| 2025-03-30 | 0.000000000000000000$ | 2,523,645$ | 1.081$ | 1.083$ |
| 2025-03-29 | 0.000000000000000000$ | 5,557,994$ | 1.083$ | 1.081$ |
| 2025-03-28 | 0.000000000000000000$ | 5,599,904$ | 1.080$ | 1.083$ |
| 2025-03-27 | 0.000000000000000000$ | 4,463,208$ | 1.074$ | 1.080$ |
| 2025-03-26 | 0.000000000000000000$ | 3,581,124$ | 1.078$ | 1.074$ |
| 2025-03-25 | 0.000000000000000000$ | 6,617,308$ | 1.078$ | 1.078$ |
| 2025-03-24 | 0.000000000000000000$ | 1,405,467$ | 1.083$ | 1.078$ |
| 2025-03-23 | 0.000000000000000000$ | 1,697,025$ | 1.081$ | 1.083$ |
| 2025-03-22 | 0.000000000000000000$ | 5,470,653$ | 1.082$ | 1.081$ |
| 2025-03-21 | 0.000000000000000000$ | 6,889,901$ | 1.085$ | 1.082$ |
| 2025-03-20 | 0.000000000000000000$ | 7,742,316$ | 1.091$ | 1.085$ |
| 2025-03-19 | 0.000000000000000000$ | 5,904,944$ | 1.094$ | 1.091$ |
| 2025-03-18 | 0.000000000000000000$ | 4,908,421$ | 1.092$ | 1.094$ |
| 2025-03-17 | 0.000000000000000000$ | 2,084,712$ | 1.088$ | 1.092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
