EURe Real Yield Morpho Vault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 64,392$ | 0.000000000000000000$ | 1.31$ | N/A |
| 2025-04-03 | 62,724$ | 0.000000000000000000$ | 1.27$ | 1.31$ |
| 2025-04-02 | 62,749$ | 0.000000000000000000$ | 1.27$ | 1.27$ |
| 2025-04-01 | 62,813$ | 0.000000000000000000$ | 1.28$ | 1.27$ |
| 2025-03-31 | 62,634$ | 0.000000000000000000$ | 1.27$ | 1.28$ |
| 2025-03-30 | 63,082$ | 0.000000000000000000$ | 1.28$ | 1.27$ |
| 2025-03-29 | 62,802$ | 0.000000000000000000$ | 1.28$ | 1.28$ |
| 2025-03-28 | 62,896$ | 0.000000000000000000$ | 1.28$ | 1.28$ |
| 2025-03-27 | 62,354$ | 0.000000000000000000$ | 1.27$ | 1.28$ |
| 2025-03-26 | 62,867$ | 0.000000000000000000$ | 1.28$ | 1.27$ |
| 2025-03-25 | 62,720$ | 0.000000000000000000$ | 1.27$ | 1.28$ |
| 2025-03-24 | 62,764$ | 0.000000000000000000$ | 1.28$ | 1.27$ |
| 2025-03-23 | 62,609$ | 0.000000000000000000$ | 1.27$ | 1.28$ |
| 2025-03-22 | 62,583$ | 0.000000000000000000$ | 1.27$ | 1.27$ |
| 2025-03-21 | 62,709$ | 0.000000000000000000$ | 1.27$ | 1.27$ |
| 2025-03-20 | 63,545$ | 0.000000000000000000$ | 1.29$ | 1.27$ |
| 2025-03-19 | 63,434$ | 0.000000000000000000$ | 1.29$ | 1.29$ |
| 2025-03-18 | 63,277$ | 0.000000000000000000$ | 1.29$ | 1.29$ |
| 2025-03-17 | 63,117$ | 0.000000000000000000$ | 1.28$ | 1.29$ |
| 2025-03-16 | 63,341$ | 0.000000000000000000$ | 1.29$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
