EURC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 156,181,818$ | 91,855,484$ | 1.11$ | N/A |
| 2025-04-03 | 156,910,038$ | 79,537,306$ | 1.089$ | 1.11$ |
| 2025-04-02 | 153,407,627$ | 31,332,657$ | 1.080$ | 1.089$ |
| 2025-04-01 | 184,786,736$ | 31,404,748$ | 1.083$ | 1.080$ |
| 2025-03-31 | 149,855,430$ | 12,624,594$ | 1.082$ | 1.083$ |
| 2025-03-30 | 149,911,464$ | 16,302,408$ | 1.082$ | 1.082$ |
| 2025-03-29 | 149,975,922$ | 35,671,990$ | 1.082$ | 1.082$ |
| 2025-03-28 | 149,457,636$ | 34,409,063$ | 1.080$ | 1.082$ |
| 2025-03-27 | 148,979,693$ | 33,838,410$ | 1.074$ | 1.080$ |
| 2025-03-26 | 148,414,582$ | 34,515,615$ | 1.079$ | 1.074$ |
| 2025-03-25 | 148,403,983$ | 39,311,423$ | 1.079$ | 1.079$ |
| 2025-03-24 | 147,244,885$ | 17,174,217$ | 1.082$ | 1.079$ |
| 2025-03-23 | 147,101,268$ | 13,699,481$ | 1.081$ | 1.082$ |
| 2025-03-22 | 147,189,601$ | 35,189,255$ | 1.082$ | 1.081$ |
| 2025-03-21 | 147,154,093$ | 36,426,163$ | 1.085$ | 1.082$ |
| 2025-03-20 | 143,238,696$ | 61,682,979$ | 1.091$ | 1.085$ |
| 2025-03-19 | 142,862,408$ | 48,598,285$ | 1.094$ | 1.091$ |
| 2025-03-18 | 142,574,598$ | 40,292,419$ | 1.092$ | 1.094$ |
| 2025-03-17 | 139,650,735$ | 22,851,941$ | 1.087$ | 1.092$ |
| 2025-03-16 | 139,584,006$ | 22,063,420$ | 1.087$ | 1.087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
