EURA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 20,936,988$ | 1,383,080$ | 1.10$ | N/A |
| 2025-04-03 | 20,892,811$ | 1,660,384$ | 1.078$ | 1.10$ |
| 2025-04-02 | 20,922,354$ | 519,815$ | 1.076$ | 1.078$ |
| 2025-04-01 | 20,877,289$ | 674,054$ | 1.082$ | 1.076$ |
| 2025-03-31 | 20,918,234$ | 249,407$ | 1.085$ | 1.082$ |
| 2025-03-30 | 20,904,808$ | 776,187$ | 1.085$ | 1.085$ |
| 2025-03-29 | 20,555,960$ | 2,715,201$ | 1.083$ | 1.085$ |
| 2025-03-28 | 19,581,028$ | 454,495$ | 1.080$ | 1.083$ |
| 2025-03-27 | 19,366,576$ | 1,698,232$ | 1.075$ | 1.080$ |
| 2025-03-26 | 19,417,604$ | 479,957$ | 1.080$ | 1.075$ |
| 2025-03-25 | 19,709,439$ | 805,569$ | 1.073$ | 1.080$ |
| 2025-03-24 | 19,738,673$ | 418,272$ | 1.079$ | 1.073$ |
| 2025-03-23 | 19,985,299$ | 92,156$ | 1.082$ | 1.079$ |
| 2025-03-22 | 19,957,603$ | 94,731$ | 1.083$ | 1.082$ |
| 2025-03-21 | 19,911,308$ | 1,148,231$ | 1.083$ | 1.083$ |
| 2025-03-20 | 20,047,902$ | 1,322,026$ | 1.092$ | 1.083$ |
| 2025-03-19 | 19,876,564$ | 141,326$ | 1.095$ | 1.092$ |
| 2025-03-18 | 19,898,198$ | 988,159$ | 1.094$ | 1.095$ |
| 2025-03-17 | 19,782,398$ | 1,331,672$ | 1.085$ | 1.094$ |
| 2025-03-16 | 19,928,255$ | 33,097$ | 1.086$ | 1.085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
