EUR CoinVertible USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 46,105,657$ | 499.91$ | 1.11$ | N/A |
| 2025-04-04 | 46,280,902$ | 4,682.62$ | 1.11$ | 1.11$ |
| 2025-04-03 | 45,083,114$ | 1,965.82$ | 1.083$ | 1.11$ |
| 2025-04-02 | 45,083,114$ | 1,965.82$ | 1.083$ | 1.083$ |
| 2025-03-31 | 45,588,572$ | 490.85$ | 1.082$ | 1.083$ |
| 2025-03-30 | 45,588,572$ | 490.85$ | 1.082$ | 1.082$ |
| 2025-03-29 | 45,630,675$ | 16.68$ | 1.083$ | 1.082$ |
| 2025-03-28 | 45,302,565$ | 28.50$ | 1.080$ | 1.083$ |
| 2025-03-27 | 44,556,866$ | 53.71$ | 1.074$ | 1.080$ |
| 2025-03-26 | 44,752,041$ | 53.96$ | 1.079$ | 1.074$ |
| 2025-03-25 | 44,752,041$ | 53.96$ | 1.079$ | 1.079$ |
| 2025-03-23 | 45,135,721$ | 271.94$ | 1.088$ | 1.079$ |
| 2025-03-22 | 44,941,592$ | 762.43$ | 1.083$ | 1.088$ |
| 2025-03-21 | 45,079,388$ | 493.09$ | 1.087$ | 1.083$ |
| 2025-03-20 | 45,392,953$ | 3,454.58$ | 1.088$ | 1.087$ |
| 2025-03-19 | 45,657,381$ | 54.70$ | 1.094$ | 1.088$ |
| 2025-03-18 | 45,569,954$ | 27.30$ | 1.092$ | 1.094$ |
| 2025-03-17 | 45,404,885$ | 10,418.08$ | 1.088$ | 1.092$ |
| 2025-03-16 | 45,368,555$ | 493.24$ | 1.087$ | 1.088$ |
| 2025-03-15 | 45,365,520$ | 3,452.44$ | 1.087$ | 1.087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
