eTukTuk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2.31$ | 0.00000824$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3.54$ | 0.00000848$ | 0.00000824$ |
| 2025-04-01 | 0.000000000000000000$ | 3.46$ | 0.00000837$ | 0.00000848$ |
| 2025-03-31 | 0.000000000000000000$ | 3.46$ | 0.00000837$ | 0.00000837$ |
| 2025-03-29 | 0.000000000000000000$ | 4.41$ | 0.00000879$ | 0.00000837$ |
| 2025-03-28 | 0.000000000000000000$ | 9.14$ | 0.00000887$ | 0.00000879$ |
| 2025-03-27 | 0.000000000000000000$ | 104.57$ | 0.00000841$ | 0.00000887$ |
| 2025-03-26 | 0.000000000000000000$ | 18.60$ | 0.00001083$ | 0.00000841$ |
| 2025-03-25 | 0.000000000000000000$ | 18.49$ | 0.00001077$ | 0.00001083$ |
| 2025-03-24 | 0.000000000000000000$ | 57.91$ | 0.00001050$ | 0.00001077$ |
| 2025-03-23 | 0.000000000000000000$ | 12.53$ | 0.00001045$ | 0.00001050$ |
| 2025-03-22 | 0.000000000000000000$ | 31.47$ | 0.00001086$ | 0.00001045$ |
| 2025-03-21 | 0.000000000000000000$ | 86.18$ | 0.00001044$ | 0.00001086$ |
| 2025-03-20 | 0.000000000000000000$ | 3.27$ | 0.00000983$ | 0.00001044$ |
| 2025-03-19 | 0.000000000000000000$ | 189.04$ | 0.00001063$ | 0.00000983$ |
| 2025-03-18 | 0.000000000000000000$ | 126.57$ | 0.00000880$ | 0.00001063$ |
| 2025-03-17 | 0.000000000000000000$ | 42.65$ | 0.00001098$ | 0.00000880$ |
| 2025-03-16 | 0.000000000000000000$ | 10.18$ | 0.00001200$ | 0.00001098$ |
| 2025-03-15 | 0.000000000000000000$ | 96.49$ | 0.00001151$ | 0.00001200$ |
| 2025-03-14 | 0.000000000000000000$ | 714.79$ | 0.00000942$ | 0.00001151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
