ETHPlus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 123,718,035$ | 376,274$ | 1,898.74$ | N/A |
| 2025-04-03 | 123,678,029$ | 935,327$ | 1,876.79$ | 1,898.74$ |
| 2025-04-02 | 131,016,085$ | 582,394$ | 1,990.08$ | 1,876.79$ |
| 2025-04-01 | 124,681,158$ | 317,093$ | 1,899.13$ | 1,990.08$ |
| 2025-03-31 | 123,524,808$ | 242,265$ | 1,880.06$ | 1,899.13$ |
| 2025-03-30 | 125,320,490$ | 582,360$ | 1,904.67$ | 1,880.06$ |
| 2025-03-29 | 121,573,929$ | 245,015$ | 1,979.04$ | 1,904.67$ |
| 2025-03-28 | 128,344,529$ | 505,240$ | 2,088.78$ | 1,979.04$ |
| 2025-03-27 | 128,810,673$ | 940,102$ | 2,100.01$ | 2,088.78$ |
| 2025-03-26 | 129,912,469$ | 587,465$ | 2,157.29$ | 2,100.01$ |
| 2025-03-25 | 130,152,567$ | 320,253$ | 2,160.57$ | 2,157.29$ |
| 2025-03-24 | 125,476,911$ | 336,754$ | 2,085.40$ | 2,160.57$ |
| 2025-03-23 | 124,014,874$ | 252,748$ | 2,059.89$ | 2,085.40$ |
| 2025-03-22 | 123,303,387$ | 641,913$ | 2,050.19$ | 2,059.89$ |
| 2025-03-21 | 118,309,475$ | 334,603$ | 2,061.36$ | 2,050.19$ |
| 2025-03-20 | 123,565,461$ | 439,555$ | 2,145.55$ | 2,061.36$ |
| 2025-03-19 | 115,765,280$ | 304,067$ | 2,011.84$ | 2,145.55$ |
| 2025-03-18 | 115,730,061$ | 343,667$ | 2,005.31$ | 2,011.84$ |
| 2025-03-17 | 112,987,547$ | 213,869$ | 1,959.27$ | 2,005.31$ |
| 2025-03-16 | 120,264,285$ | 445,081$ | 2,017.64$ | 1,959.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
