Ethos Reserve Note USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 131,706$ | 1,444.08$ | 0.964406$ | N/A |
| 2025-04-03 | 131,295$ | 2,155.63$ | 0.961153$ | 0.964406$ |
| 2025-04-02 | 133,026$ | 7,519.06$ | 0.974862$ | 0.961153$ |
| 2025-04-01 | 136,794$ | 11,565.56$ | 0.989082$ | 0.974862$ |
| 2025-03-31 | 146,395$ | 2,810.22$ | 1.030$ | 0.989082$ |
| 2025-03-30 | 144,415$ | 1,512.37$ | 1.004$ | 1.030$ |
| 2025-03-29 | 143,872$ | 1,420.62$ | 1.001$ | 1.004$ |
| 2025-03-28 | 145,029$ | 4,746.00$ | 1.006$ | 1.001$ |
| 2025-03-27 | 136,989$ | 1,754.75$ | 0.920070$ | 1.006$ |
| 2025-03-26 | 146,229$ | 813.79$ | 0.976706$ | 0.920070$ |
| 2025-03-25 | 146,439$ | 1,096.70$ | 0.973463$ | 0.976706$ |
| 2025-03-24 | 146,407$ | 2,457.03$ | 0.967619$ | 0.973463$ |
| 2025-03-23 | 149,630$ | 404.30$ | 0.988388$ | 0.967619$ |
| 2025-03-22 | 149,610$ | 637.15$ | 0.987603$ | 0.988388$ |
| 2025-03-21 | 150,628$ | 925.13$ | 0.991109$ | 0.987603$ |
| 2025-03-20 | 152,317$ | 2,169.50$ | 0.995122$ | 0.991109$ |
| 2025-03-19 | 152,366$ | 840.62$ | 0.989392$ | 0.995122$ |
| 2025-03-18 | 153,091$ | 1,290.68$ | 0.990256$ | 0.989392$ |
| 2025-03-17 | 156,053$ | 1,293.91$ | 0.987851$ | 0.990256$ |
| 2025-03-16 | 156,364$ | 1,688.70$ | 0.991018$ | 0.987851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
