Ethos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,363,426$ | 487.97$ | 0.00154977$ | N/A |
| 2025-04-03 | 2,065,098$ | 1,279.62$ | 0.00135548$ | 0.00154977$ |
| 2025-04-02 | 2,878,347$ | 155.19$ | 0.00188831$ | 0.00135548$ |
| 2025-04-01 | 2,841,386$ | 153.28$ | 0.00186502$ | 0.00188831$ |
| 2025-03-31 | 2,845,906$ | 160.53$ | 0.00186762$ | 0.00186502$ |
| 2025-03-30 | 2,787,226$ | 164.68$ | 0.00182947$ | 0.00186762$ |
| 2025-03-29 | 2,651,290$ | 200.29$ | 0.00174025$ | 0.00182947$ |
| 2025-03-28 | 2,740,758$ | 4.97$ | 0.00179897$ | 0.00174025$ |
| 2025-03-27 | 2,729,595$ | 4.97$ | 0.00179164$ | 0.00179897$ |
| 2025-03-26 | 2,662,425$ | 201.37$ | 0.00174870$ | 0.00179164$ |
| 2025-03-25 | 2,806,557$ | 555.24$ | 0.00184162$ | 0.00174870$ |
| 2025-03-24 | 2,963,913$ | 159.24$ | 0.00195035$ | 0.00184162$ |
| 2025-03-23 | 2,962,159$ | 2,973.30$ | 0.00194481$ | 0.00195035$ |
| 2025-03-22 | 2,309,513$ | 8.08$ | 0.00151439$ | 0.00194481$ |
| 2025-03-21 | 2,308,334$ | 200.62$ | 0.00151441$ | 0.00151439$ |
| 2025-03-20 | 2,272,705$ | 6.87$ | 0.00149175$ | 0.00151441$ |
| 2025-03-19 | 2,147,019$ | 14.66$ | 0.00140925$ | 0.00149175$ |
| 2025-03-18 | 2,077,887$ | 131.34$ | 0.00136388$ | 0.00140925$ |
| 2025-03-17 | 2,042,651$ | 72.76$ | 0.00134032$ | 0.00136388$ |
| 2025-03-16 | 2,178,156$ | 45.62$ | 0.00142969$ | 0.00134032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
