Etho Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 129,917$ | 3,829.64$ | 0.00180971$ | N/A |
| 2025-04-05 | 143,149$ | 2,383.94$ | 0.00198831$ | 0.00180971$ |
| 2025-04-04 | 137,493$ | 3,758.74$ | 0.00192139$ | 0.00198831$ |
| 2025-04-03 | 135,558$ | 2,405.91$ | 0.00188368$ | 0.00192139$ |
| 2025-04-02 | 131,952$ | 5,550.17$ | 0.00183226$ | 0.00188368$ |
| 2025-04-01 | 157,493$ | 4,436.99$ | 0.00218896$ | 0.00183226$ |
| 2025-03-31 | 171,987$ | 3,941.64$ | 0.00239533$ | 0.00218896$ |
| 2025-03-30 | 176,157$ | 2,466.64$ | 0.00245771$ | 0.00239533$ |
| 2025-03-29 | 199,248$ | 3,860.57$ | 0.00277750$ | 0.00245771$ |
| 2025-03-28 | 224,593$ | 5,310.77$ | 0.00313241$ | 0.00277750$ |
| 2025-03-27 | 506,998$ | 2,749.25$ | 0.00706755$ | 0.00313241$ |
| 2025-03-26 | 503,546$ | 3,189.34$ | 0.00702425$ | 0.00706755$ |
| 2025-03-25 | 512,619$ | 848.99$ | 0.00714468$ | 0.00702425$ |
| 2025-03-24 | 522,083$ | 502.99$ | 0.00728887$ | 0.00714468$ |
| 2025-03-23 | 563,898$ | 1,946.85$ | 0.00786661$ | 0.00728887$ |
| 2025-03-22 | 508,709$ | 2,107.48$ | 0.00709745$ | 0.00786661$ |
| 2025-03-21 | 512,256$ | 2,141.22$ | 0.00714652$ | 0.00709745$ |
| 2025-03-20 | 516,381$ | 3,015.00$ | 0.00715355$ | 0.00714652$ |
| 2025-03-19 | 528,096$ | 4,036.20$ | 0.00736824$ | 0.00715355$ |
| 2025-03-18 | 453,681$ | 3,228.39$ | 0.00633028$ | 0.00736824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
