Ethlas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8,229.71$ | 0.00238265$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,576.14$ | 0.00246057$ | 0.00238265$ |
| 2025-04-02 | 0.000000000000000000$ | 3,681.87$ | 0.00257768$ | 0.00246057$ |
| 2025-04-01 | 0.000000000000000000$ | 17,556.58$ | 0.00237761$ | 0.00257768$ |
| 2025-03-31 | 0.000000000000000000$ | 32,663$ | 0.00246579$ | 0.00237761$ |
| 2025-03-30 | 0.000000000000000000$ | 5,820.64$ | 0.00278075$ | 0.00246579$ |
| 2025-03-29 | 0.000000000000000000$ | 11,489.21$ | 0.00291691$ | 0.00278075$ |
| 2025-03-28 | 0.000000000000000000$ | 12,904.34$ | 0.00318186$ | 0.00291691$ |
| 2025-03-27 | 0.000000000000000000$ | 8,052.16$ | 0.00310815$ | 0.00318186$ |
| 2025-03-26 | 0.000000000000000000$ | 6,059.91$ | 0.00320708$ | 0.00310815$ |
| 2025-03-25 | 0.000000000000000000$ | 12,015.27$ | 0.00328457$ | 0.00320708$ |
| 2025-03-24 | 0.000000000000000000$ | 12,943.98$ | 0.00319226$ | 0.00328457$ |
| 2025-03-23 | 0.000000000000000000$ | 7,878.89$ | 0.00318556$ | 0.00319226$ |
| 2025-03-22 | 0.000000000000000000$ | 7,571.71$ | 0.00315735$ | 0.00318556$ |
| 2025-03-21 | 0.000000000000000000$ | 8,265.97$ | 0.00316829$ | 0.00315735$ |
| 2025-03-20 | 0.000000000000000000$ | 15,657.90$ | 0.00335488$ | 0.00316829$ |
| 2025-03-19 | 0.000000000000000000$ | 15,342.63$ | 0.00316739$ | 0.00335488$ |
| 2025-03-18 | 0.000000000000000000$ | 8,928.79$ | 0.00308553$ | 0.00316739$ |
| 2025-03-17 | 0.000000000000000000$ | 20,867$ | 0.00298721$ | 0.00308553$ |
| 2025-03-16 | 0.000000000000000000$ | 7,913.49$ | 0.00321730$ | 0.00298721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
