Ethix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,256,693$ | 2,244.89$ | 0.145487$ | N/A |
| 2025-04-03 | 10,404,726$ | 651.97$ | 0.147260$ | 0.145487$ |
| 2025-04-02 | 10,577,505$ | 873.32$ | 0.150117$ | 0.147260$ |
| 2025-04-01 | 10,357,248$ | 1,276.41$ | 0.147077$ | 0.150117$ |
| 2025-03-31 | 10,416,205$ | 512.68$ | 0.148063$ | 0.147077$ |
| 2025-03-30 | 10,344,210$ | 959.52$ | 0.146732$ | 0.148063$ |
| 2025-03-29 | 10,606,593$ | 1,222.30$ | 0.150454$ | 0.146732$ |
| 2025-03-28 | 10,683,622$ | 416.06$ | 0.151599$ | 0.150454$ |
| 2025-03-27 | 10,823,591$ | 552.72$ | 0.153547$ | 0.151599$ |
| 2025-03-26 | 10,973,059$ | 889.77$ | 0.155562$ | 0.153547$ |
| 2025-03-25 | 10,738,234$ | 966.89$ | 0.152545$ | 0.155562$ |
| 2025-03-24 | 10,501,140$ | 243.15$ | 0.148940$ | 0.152545$ |
| 2025-03-23 | 10,465,831$ | 92.45$ | 0.148385$ | 0.148940$ |
| 2025-03-22 | 10,371,205$ | 414.46$ | 0.147033$ | 0.148385$ |
| 2025-03-21 | 10,313,349$ | 1,300.16$ | 0.146007$ | 0.147033$ |
| 2025-03-20 | 10,469,808$ | 7,778.98$ | 0.148469$ | 0.146007$ |
| 2025-03-19 | 9,775,709$ | 750.59$ | 0.138612$ | 0.148469$ |
| 2025-03-18 | 9,627,760$ | 757.80$ | 0.136588$ | 0.138612$ |
| 2025-03-17 | 9,395,328$ | 709.16$ | 0.133272$ | 0.136588$ |
| 2025-03-16 | 9,540,498$ | 260.27$ | 0.135151$ | 0.133272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
