Ethernus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-23 | 0.278110$ | 1.71$ | 0.000000000327188$ | N/A |
| 2025-03-22 | 0.273650$ | 2,249.72$ | 0.000000000321941$ | 0.000000000327188$ |
| 2025-03-21 | 1,597.62$ | 576.46$ | 0.00000188$ | 0.000000000321941$ |
| 2025-03-20 | 2,453.24$ | 2,955.28$ | 0.00000290$ | 0.00000188$ |
| 2025-03-19 | 1,879.96$ | 91,998$ | 0.00000289$ | 0.00000290$ |
| 2025-03-18 | 3,573,124$ | 7,905.30$ | 0.00420428$ | 0.00000289$ |
| 2025-03-17 | 4,117,561$ | 397.57$ | 0.00484641$ | 0.00420428$ |
| 2025-03-16 | 4,144,936$ | 298.46$ | 0.00487640$ | 0.00484641$ |
| 2025-03-15 | 4,264,334$ | 343.00$ | 0.00501686$ | 0.00487640$ |
| 2025-03-14 | 4,242,475$ | 48.02$ | 0.00499115$ | 0.00501686$ |
| 2025-03-13 | 4,344,826$ | 596.32$ | 0.00511156$ | 0.00499115$ |
| 2025-03-12 | 4,331,971$ | 484.88$ | 0.00510392$ | 0.00511156$ |
| 2025-03-11 | 4,240,560$ | 605.30$ | 0.00498801$ | 0.00510392$ |
| 2025-03-10 | 4,660,477$ | 1,170.90$ | 0.00549262$ | 0.00498801$ |
| 2025-03-09 | 4,826,454$ | 349.75$ | 0.00568201$ | 0.00549262$ |
| 2025-03-08 | 4,641,125$ | 815.80$ | 0.00546241$ | 0.00568201$ |
| 2025-03-07 | 5,066,259$ | 130.47$ | 0.00595454$ | 0.00546241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
