Etherland USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 287,466$ | 21,030$ | 0.00701203$ | N/A |
| 2025-04-03 | 304,952$ | 16,852.64$ | 0.00745779$ | 0.00701203$ |
| 2025-04-02 | 298,738$ | 40,098$ | 0.00730708$ | 0.00745779$ |
| 2025-04-01 | 273,947$ | 29,525$ | 0.00671615$ | 0.00730708$ |
| 2025-03-31 | 280,893$ | 34,822$ | 0.00687170$ | 0.00671615$ |
| 2025-03-30 | 305,431$ | 40,054$ | 0.00806422$ | 0.00687170$ |
| 2025-03-29 | 333,761$ | 27,970$ | 0.00816655$ | 0.00806422$ |
| 2025-03-28 | 303,679$ | 39,401$ | 0.00743356$ | 0.00816655$ |
| 2025-03-27 | 279,145$ | 21,863$ | 0.00682783$ | 0.00743356$ |
| 2025-03-26 | 331,024$ | 29,842$ | 0.00809780$ | 0.00682783$ |
| 2025-03-25 | 355,135$ | 27,538$ | 0.00868654$ | 0.00809780$ |
| 2025-03-24 | 350,802$ | 24,832$ | 0.00858055$ | 0.00868654$ |
| 2025-03-23 | 351,474$ | 28,374$ | 0.00859698$ | 0.00858055$ |
| 2025-03-22 | 346,164$ | 23,144$ | 0.00846652$ | 0.00859698$ |
| 2025-03-21 | 352,820$ | 29,930$ | 0.00863308$ | 0.00846652$ |
| 2025-03-20 | 352,751$ | 24,763$ | 0.00865008$ | 0.00863308$ |
| 2025-03-19 | 347,504$ | 26,067$ | 0.00850658$ | 0.00865008$ |
| 2025-03-18 | 355,530$ | 22,827$ | 0.00869619$ | 0.00850658$ |
| 2025-03-17 | 355,078$ | 31,175$ | 0.00868930$ | 0.00869619$ |
| 2025-03-16 | 369,140$ | 29,532$ | 0.00902910$ | 0.00868930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
