Etherisc DIP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,367,444$ | 22,712$ | 0.00878205$ | N/A |
| 2025-04-02 | 3,161,809$ | 23,440$ | 0.00824182$ | 0.00878205$ |
| 2025-04-01 | 3,422,301$ | 23,554$ | 0.00892513$ | 0.00824182$ |
| 2025-03-31 | 2,993,127$ | 20,316$ | 0.00781314$ | 0.00892513$ |
| 2025-03-30 | 3,363,902$ | 24,710$ | 0.00879302$ | 0.00781314$ |
| 2025-03-29 | 3,327,233$ | 3,444.08$ | 0.00867845$ | 0.00879302$ |
| 2025-03-28 | 3,325,841$ | 22,644$ | 0.00867684$ | 0.00867845$ |
| 2025-03-27 | 3,331,404$ | 24,471$ | 0.00868808$ | 0.00867684$ |
| 2025-03-26 | 3,461,027$ | 24,601$ | 0.00903369$ | 0.00868808$ |
| 2025-03-25 | 3,917,550$ | 27,078$ | 0.01021920$ | 0.00903369$ |
| 2025-03-24 | 3,438,482$ | 23,203$ | 0.00896733$ | 0.01021920$ |
| 2025-03-23 | 3,847,921$ | 23,803$ | 0.01003555$ | 0.00896733$ |
| 2025-03-22 | 3,822,141$ | 23,118$ | 0.00996682$ | 0.01003555$ |
| 2025-03-21 | 3,504,701$ | 29,920$ | 0.00914002$ | 0.00996682$ |
| 2025-03-20 | 3,466,110$ | 23,041$ | 0.00903574$ | 0.00914002$ |
| 2025-03-19 | 3,706,150$ | 24,876$ | 0.00965788$ | 0.00903574$ |
| 2025-03-18 | 3,695,580$ | 22,583$ | 0.00963651$ | 0.00965788$ |
| 2025-03-17 | 3,634,666$ | 22,031$ | 0.00947896$ | 0.00963651$ |
| 2025-03-16 | 3,738,111$ | 24,628$ | 0.00974528$ | 0.00947896$ |
| 2025-03-15 | 3,459,855$ | 13,084.97$ | 0.00901623$ | 0.00974528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
