EthereumX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9.41$ | 0.00055700$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6.56$ | 0.00056918$ | 0.00055700$ |
| 2025-04-02 | 0.000000000000000000$ | 105.47$ | 0.00059255$ | 0.00056918$ |
| 2025-04-01 | 0.000000000000000000$ | 6.71$ | 0.00057179$ | 0.00059255$ |
| 2025-03-31 | 0.000000000000000000$ | 35.07$ | 0.00060061$ | 0.00057179$ |
| 2025-03-30 | 0.000000000000000000$ | 197.57$ | 0.00058971$ | 0.00060061$ |
| 2025-03-29 | 0.000000000000000000$ | 13.80$ | 0.00051668$ | 0.00058971$ |
| 2025-03-28 | 0.000000000000000000$ | 4.11$ | 0.00055278$ | 0.00051668$ |
| 2025-03-27 | 0.000000000000000000$ | 36.94$ | 0.00053389$ | 0.00055278$ |
| 2025-03-26 | 0.000000000000000000$ | 35.03$ | 0.00058659$ | 0.00053389$ |
| 2025-03-25 | 0.000000000000000000$ | 0.713681$ | 0.00059421$ | 0.00058659$ |
| 2025-03-24 | 0.000000000000000000$ | 1.59$ | 0.00058506$ | 0.00059421$ |
| 2025-03-23 | 0.000000000000000000$ | 4.42$ | 0.00056475$ | 0.00058506$ |
| 2025-03-22 | 0.000000000000000000$ | 19.72$ | 0.00056689$ | 0.00056475$ |
| 2025-03-21 | 0.000000000000000000$ | 179.96$ | 0.00056707$ | 0.00056689$ |
| 2025-03-20 | 0.000000000000000000$ | 134.34$ | 0.00063433$ | 0.00056707$ |
| 2025-03-19 | 0.000000000000000000$ | 266.10$ | 0.00061901$ | 0.00063433$ |
| 2025-03-18 | 0.000000000000000000$ | 116.68$ | 0.00051132$ | 0.00061901$ |
| 2025-03-17 | 0.000000000000000000$ | 4.56$ | 0.00048270$ | 0.00051132$ |
| 2025-03-16 | 0.000000000000000000$ | 28.16$ | 0.00053275$ | 0.00048270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
