EthereumFair USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 203,086$ | 0.00969263$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 141,831$ | 0.00971389$ | 0.00969263$ |
| 2025-04-03 | 0.000000000000000000$ | 284,173$ | 0.00974425$ | 0.00971389$ |
| 2025-04-02 | 0.000000000000000000$ | 328,314$ | 0.00984595$ | 0.00974425$ |
| 2025-04-01 | 0.000000000000000000$ | 367,424$ | 0.00978224$ | 0.00984595$ |
| 2025-03-31 | 0.000000000000000000$ | 282,579$ | 0.00996811$ | 0.00978224$ |
| 2025-03-30 | 0.000000000000000000$ | 218,912$ | 0.00997340$ | 0.00996811$ |
| 2025-03-29 | 0.000000000000000000$ | 271,307$ | 0.01095602$ | 0.00997340$ |
| 2025-03-28 | 0.000000000000000000$ | 136,240$ | 0.01012714$ | 0.01095602$ |
| 2025-03-27 | 0.000000000000000000$ | 118,408$ | 0.01086976$ | 0.01012714$ |
| 2025-03-26 | 0.000000000000000000$ | 209,753$ | 0.00969319$ | 0.01086976$ |
| 2025-03-25 | 0.000000000000000000$ | 162,225$ | 0.00965767$ | 0.00969319$ |
| 2025-03-24 | 0.000000000000000000$ | 61,540$ | 0.01094036$ | 0.00965767$ |
| 2025-03-23 | 0.000000000000000000$ | 146,700$ | 0.01028855$ | 0.01094036$ |
| 2025-03-22 | 0.000000000000000000$ | 145,375$ | 0.01092323$ | 0.01028855$ |
| 2025-03-21 | 0.000000000000000000$ | 222,740$ | 0.01063638$ | 0.01092323$ |
| 2025-03-20 | 0.000000000000000000$ | 199,709$ | 0.01064636$ | 0.01063638$ |
| 2025-03-19 | 0.000000000000000000$ | 210,088$ | 0.01107364$ | 0.01064636$ |
| 2025-03-18 | 0.000000000000000000$ | 77,864$ | 0.01047082$ | 0.01107364$ |
| 2025-03-17 | 0.000000000000000000$ | 243,764$ | 0.01024254$ | 0.01047082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
