Ethereum Meta USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 62,835$ | 873.70$ | 0.000000000000020910$ | N/A |
| 2025-04-03 | 68,693$ | 1,015.73$ | 0.000000000000022889$ | 0.000000000000020910$ |
| 2025-04-02 | 68,685$ | 911.04$ | 0.000000000000022895$ | 0.000000000000022889$ |
| 2025-04-01 | 90,186$ | 1,361.95$ | 0.000000000000030071$ | 0.000000000000022895$ |
| 2025-03-31 | 76,231$ | 663.50$ | 0.000000000000025401$ | 0.000000000000030071$ |
| 2025-03-30 | 58,849$ | 648.38$ | 0.000000000000019609$ | 0.000000000000025401$ |
| 2025-03-29 | 72,024$ | 667.22$ | 0.000000000000024000$ | 0.000000000000019609$ |
| 2025-03-28 | 107,530$ | 902.39$ | 0.000000000000035842$ | 0.000000000000024000$ |
| 2025-03-27 | 71,970$ | 2,168.39$ | 0.000000000000023981$ | 0.000000000000035842$ |
| 2025-03-26 | 73,574$ | 630.64$ | 0.000000000000024516$ | 0.000000000000023981$ |
| 2025-03-25 | 74,042$ | 1,598.71$ | 0.000000000000024666$ | 0.000000000000024516$ |
| 2025-03-24 | 71,221$ | 500.19$ | 0.000000000000023732$ | 0.000000000000024666$ |
| 2025-03-23 | 146,860$ | 661.23$ | 0.000000000000049011$ | 0.000000000000023732$ |
| 2025-03-22 | 74,025$ | 889.84$ | 0.000000000000024672$ | 0.000000000000049011$ |
| 2025-03-21 | 73,333$ | 1,302.96$ | 0.000000000000024429$ | 0.000000000000024672$ |
| 2025-03-20 | 165,339$ | 1,545.01$ | 0.000000000000055038$ | 0.000000000000024429$ |
| 2025-03-19 | 71,715$ | 537.76$ | 0.000000000000023896$ | 0.000000000000055038$ |
| 2025-03-18 | 65,040$ | 503.71$ | 0.000000000000021675$ | 0.000000000000023896$ |
| 2025-03-17 | 348,976$ | 1,188.55$ | 0.000000000000116260$ | 0.000000000000021675$ |
| 2025-03-16 | 71,984$ | 1,214.33$ | 0.000000000000023501$ | 0.000000000000116260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
