ETHEREUM IS GOOD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 986,258$ | 119,734$ | 0.00009894$ | N/A |
| 2025-04-04 | 844,623$ | 114,559$ | 0.00008440$ | 0.00009894$ |
| 2025-04-03 | 843,700$ | 134,037$ | 0.00008459$ | 0.00008440$ |
| 2025-04-02 | 1,096,639$ | 128,227$ | 0.00010966$ | 0.00008459$ |
| 2025-04-01 | 958,766$ | 100,526$ | 0.00009588$ | 0.00010966$ |
| 2025-03-31 | 900,980$ | 104,252$ | 0.00009001$ | 0.00009588$ |
| 2025-03-30 | 973,025$ | 92,693$ | 0.00009738$ | 0.00009001$ |
| 2025-03-29 | 929,833$ | 107,348$ | 0.00009302$ | 0.00009738$ |
| 2025-03-28 | 969,328$ | 145,202$ | 0.00009705$ | 0.00009302$ |
| 2025-03-27 | 1,116,274$ | 86,142$ | 0.00011186$ | 0.00009705$ |
| 2025-03-26 | 1,176,006$ | 104,084$ | 0.00011760$ | 0.00011186$ |
| 2025-03-25 | 1,287,988$ | 111,673$ | 0.00012890$ | 0.00011760$ |
| 2025-03-24 | 1,347,649$ | 147,452$ | 0.00013464$ | 0.00012890$ |
| 2025-03-23 | 1,030,490$ | 93,723$ | 0.00010310$ | 0.00013464$ |
| 2025-03-22 | 1,042,032$ | 107,570$ | 0.00010417$ | 0.00010310$ |
| 2025-03-21 | 1,137,472$ | 140,527$ | 0.00011358$ | 0.00010417$ |
| 2025-03-20 | 1,240,903$ | 193,582$ | 0.00012403$ | 0.00011358$ |
| 2025-03-19 | 908,187$ | 111,902$ | 0.00009089$ | 0.00012403$ |
| 2025-03-18 | 932,188$ | 159,466$ | 0.00009322$ | 0.00009089$ |
| 2025-03-17 | 1,026,458$ | 101,807$ | 0.00010270$ | 0.00009322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
