Ether.fi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 116,983,372$ | 111,427,204$ | 0.509971$ | N/A |
| 2025-04-02 | 134,539,679$ | 52,780,163$ | 0.586705$ | 0.509971$ |
| 2025-04-01 | 132,356,317$ | 67,895,591$ | 0.577912$ | 0.586705$ |
| 2025-03-31 | 134,567,830$ | 55,391,562$ | 0.587364$ | 0.577912$ |
| 2025-03-30 | 135,477,204$ | 69,193,828$ | 0.591747$ | 0.587364$ |
| 2025-03-29 | 141,907,010$ | 77,376,899$ | 0.619484$ | 0.591747$ |
| 2025-03-28 | 158,189,254$ | 56,368,547$ | 0.690306$ | 0.619484$ |
| 2025-03-27 | 153,868,599$ | 63,522,849$ | 0.673171$ | 0.690306$ |
| 2025-03-26 | 158,360,049$ | 56,086,544$ | 0.690723$ | 0.673171$ |
| 2025-03-25 | 156,630,805$ | 63,394,695$ | 0.684377$ | 0.690723$ |
| 2025-03-24 | 150,289,381$ | 61,119,848$ | 0.655536$ | 0.684377$ |
| 2025-03-23 | 150,752,712$ | 42,626,530$ | 0.657829$ | 0.655536$ |
| 2025-03-22 | 146,016,633$ | 60,390,747$ | 0.637193$ | 0.657829$ |
| 2025-03-21 | 151,337,236$ | 70,032,683$ | 0.660454$ | 0.637193$ |
| 2025-03-20 | 161,745,679$ | 75,308,912$ | 0.706904$ | 0.660454$ |
| 2025-03-19 | 154,397,624$ | 55,925,342$ | 0.673846$ | 0.706904$ |
| 2025-03-18 | 159,314,264$ | 68,716,509$ | 0.687494$ | 0.673846$ |
| 2025-03-17 | 153,412,850$ | 61,614,810$ | 0.662529$ | 0.687494$ |
| 2025-03-16 | 162,817,564$ | 42,711,133$ | 0.702442$ | 0.662529$ |
| 2025-03-15 | 159,254,653$ | 56,883,546$ | 0.687419$ | 0.702442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
