ether.fi Staked EIGEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,008,579$ | 11,162.68$ | 0.829830$ | N/A |
| 2025-04-03 | 5,031,287$ | 12,990.49$ | 0.834571$ | 0.829830$ |
| 2025-04-02 | 5,604,583$ | 3,325.10$ | 0.930934$ | 0.834571$ |
| 2025-04-01 | 5,871,513$ | 2,487.27$ | 0.939434$ | 0.930934$ |
| 2025-03-31 | 5,906,910$ | 1,298.73$ | 0.945522$ | 0.939434$ |
| 2025-03-30 | 5,875,766$ | 6,962.67$ | 0.947664$ | 0.945522$ |
| 2025-03-29 | 6,476,220$ | 14,337.39$ | 1.040$ | 0.947664$ |
| 2025-03-28 | 7,292,550$ | 15,298.54$ | 1.17$ | 1.040$ |
| 2025-03-27 | 7,306,456$ | 3,589.92$ | 1.17$ | 1.17$ |
| 2025-03-26 | 7,429,775$ | 5,873.33$ | 1.19$ | 1.17$ |
| 2025-03-25 | 7,456,420$ | 6,725.42$ | 1.17$ | 1.19$ |
| 2025-03-24 | 7,475,518$ | 5,119.79$ | 1.18$ | 1.17$ |
| 2025-03-23 | 7,612,862$ | 3,115.64$ | 1.20$ | 1.18$ |
| 2025-03-22 | 7,281,826$ | 25,571$ | 1.14$ | 1.20$ |
| 2025-03-21 | 7,388,072$ | 3,009.36$ | 1.16$ | 1.14$ |
| 2025-03-20 | 7,758,771$ | 3,191.83$ | 1.22$ | 1.16$ |
| 2025-03-19 | 7,330,729$ | 2,648.22$ | 1.15$ | 1.22$ |
| 2025-03-18 | 7,534,379$ | 3,190.82$ | 1.18$ | 1.15$ |
| 2025-03-17 | 7,051,406$ | 2,247.64$ | 1.11$ | 1.18$ |
| 2025-03-16 | 7,484,096$ | 1,862.40$ | 1.18$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
