ether.fi Bridged weETH (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 942,116$ | 1,932.27$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 963,606$ | 1,910.69$ | 1,932.27$ |
| 2025-04-02 | 0.000000000000000000$ | 1,592,707$ | 2,028.99$ | 1,910.69$ |
| 2025-04-01 | 0.000000000000000000$ | 2,982,241$ | 1,939.51$ | 2,028.99$ |
| 2025-03-31 | 0.000000000000000000$ | 1,109,304$ | 1,918.32$ | 1,939.51$ |
| 2025-03-30 | 0.000000000000000000$ | 779,885$ | 1,943.61$ | 1,918.32$ |
| 2025-03-29 | 0.000000000000000000$ | 837,964$ | 2,017.87$ | 1,943.61$ |
| 2025-03-28 | 0.000000000000000000$ | 678,468$ | 2,130.20$ | 2,017.87$ |
| 2025-03-27 | 0.000000000000000000$ | 1,030,558$ | 2,135.46$ | 2,130.20$ |
| 2025-03-26 | 0.000000000000000000$ | 635,851$ | 2,198.51$ | 2,135.46$ |
| 2025-03-25 | 0.000000000000000000$ | 1,119,560$ | 2,202.50$ | 2,198.51$ |
| 2025-03-24 | 0.000000000000000000$ | 488,630$ | 2,129.14$ | 2,202.50$ |
| 2025-03-23 | 0.000000000000000000$ | 618,539$ | 2,101.98$ | 2,129.14$ |
| 2025-03-22 | 0.000000000000000000$ | 939,452$ | 2,087.33$ | 2,101.98$ |
| 2025-03-21 | 0.000000000000000000$ | 566,809$ | 2,105.05$ | 2,087.33$ |
| 2025-03-20 | 0.000000000000000000$ | 1,737,529$ | 2,189.72$ | 2,105.05$ |
| 2025-03-19 | 0.000000000000000000$ | 702,159$ | 2,052.79$ | 2,189.72$ |
| 2025-03-18 | 0.000000000000000000$ | 477,585$ | 2,050.07$ | 2,052.79$ |
| 2025-03-17 | 0.000000000000000000$ | 816,811$ | 2,004.24$ | 2,050.07$ |
| 2025-03-16 | 0.000000000000000000$ | 574,979$ | 2,059.80$ | 2,004.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
