Ethena USDe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 5,260,210,910$ | 141,552,055$ | 0.999772$ | N/A |
| 2025-04-02 | 5,260,935,469$ | 138,996,097$ | 0.999983$ | 0.999772$ |
| 2025-04-01 | 5,259,886,385$ | 120,226,772$ | 1.000$ | 0.999983$ |
| 2025-03-31 | 5,247,801,880$ | 72,893,029$ | 0.999914$ | 1.000$ |
| 2025-03-30 | 5,246,929,669$ | 106,724,867$ | 0.999890$ | 0.999914$ |
| 2025-03-29 | 5,243,694,388$ | 124,645,245$ | 0.999224$ | 0.999890$ |
| 2025-03-28 | 5,291,473,895$ | 175,226,124$ | 0.998777$ | 0.999224$ |
| 2025-03-27 | 5,371,929,825$ | 74,232,141$ | 0.999712$ | 0.998777$ |
| 2025-03-26 | 5,375,228,963$ | 58,636,876$ | 0.999957$ | 0.999712$ |
| 2025-03-25 | 5,376,951,579$ | 78,810,847$ | 0.999146$ | 0.999957$ |
| 2025-03-24 | 5,386,041,005$ | 47,060,192$ | 0.999140$ | 0.999146$ |
| 2025-03-23 | 5,389,858,217$ | 42,154,041$ | 0.999496$ | 0.999140$ |
| 2025-03-22 | 5,386,723,893$ | 110,288,079$ | 0.999035$ | 0.999496$ |
| 2025-03-21 | 5,416,006,111$ | 90,951,394$ | 0.999664$ | 0.999035$ |
| 2025-03-20 | 5,413,261,615$ | 62,707,640$ | 1.000$ | 0.999664$ |
| 2025-03-19 | 5,415,179,823$ | 61,594,743$ | 0.999615$ | 1.000$ |
| 2025-03-18 | 5,420,501,311$ | 54,423,772$ | 1.000$ | 0.999615$ |
| 2025-03-17 | 5,461,247,258$ | 38,420,702$ | 0.999530$ | 1.000$ |
| 2025-03-16 | 5,459,961,124$ | 42,603,193$ | 0.999924$ | 0.999530$ |
| 2025-03-15 | 5,460,245,554$ | 67,374,829$ | 1.000$ | 0.999924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
